XETRA Orderbuch zu KPN
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
89 |
|
4,900 |
| 1 |
89 |
|
4,900 |
| 1 |
89 |
|
4,900 |
| 1 |
2 346 |
|
4,267 |
| 1 |
21 192 |
|
4,264 |
| 1 |
21 192 |
|
4,250 |
| 1 |
35 320 |
|
4,230 |
| 1 |
35 320 |
|
4,224 |
| 1 |
4 499 |
|
4,217 |
| 1 |
4 720 |
|
4,214 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 720 |
|
4,196 |
| 1 |
4 720 |
|
4,194 |
| 1 |
9 000 |
|
4,191 |
| 1 |
35 320 |
|
4,190 |
| 1 |
35 320 |
|
4,185 |
| 1 |
1 058 |
|
4,160 |
| 1 |
2 421 |
|
4,131 |
| 1 |
21 192 |
|
4,040 |
| 1 |
21 192 |
|
4,020 |
| 1 |
21 192 |
|
4,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 124 856 |
156 135 |
1:1,25 |
22.07.2026 09:40:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:47:43
|
4,200
|
1 190
|
|
10:34:39
|
4,213
|
299
|
|
09:40:26
|
4,191
|
776
|
|
09:21:22
|
4,200
|
1 500
|
|
09:20:21
|
4,216
|
43
|
|
09:08:08
|
4,140
|
3 000
|
|
09:08:07
|
4,150
|
450
|
|
09:04:47
|
4,170
|
1 000
|
|
mehr...
|
ETF-Sparplan