XETRA Orderbuch zu Kontron
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 020 |
|
20,780 |
| 2 |
733 |
|
20,760 |
| 4 |
1 086 |
|
20,740 |
| 1 |
118 |
|
20,720 |
| 2 |
966 |
|
20,700 |
| 4 |
1 113 |
|
20,680 |
| 2 |
159 |
|
20,660 |
| 3 |
239 |
|
20,640 |
| 6 |
768 |
|
20,620 |
| 3 |
242 |
|
20,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
955 |
|
20,540 |
| 5 |
988 |
|
20,520 |
| 7 |
1 462 |
|
20,500 |
| 6 |
1 168 |
|
20,480 |
| 4 |
975 |
|
20,460 |
| 7 |
1 989 |
|
20,440 |
| 5 |
863 |
|
20,420 |
| 10 |
3 089 |
|
20,400 |
| 7 |
779 |
|
20,380 |
| 8 |
1 949 |
|
20,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 444 |
14 217 |
1:2,21 |
14.09.2026 16:10:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:10:24
|
20,580
|
40
|
|
16:03:52
|
20,580
|
297
|
|
15:59:06
|
20,540
|
288
|
|
15:53:40
|
20,540
|
832
|
|
15:50:19
|
20,520
|
354
|
|
15:50:09
|
20,500
|
129
|
|
15:47:00
|
20,480
|
200
|
|
15:45:27
|
20,480
|
200
|
|
15:45:15
|
20,460
|
272
|
|
15:44:54
|
20,480
|
298
|
|
15:44:43
|
20,480
|
184
|
|
15:44:32
|
20,520
|
690
|
|
15:44:29
|
20,480
|
222
|
|
15:40:36
|
20,500
|
96
|
|
15:40:36
|
20,500
|
15
|
|
15:40:11
|
20,520
|
105
|
|
15:40:11
|
20,500
|
283
|
|
15:36:18
|
20,520
|
168
|
|
15:36:18
|
20,520
|
513
|
|
15:35:17
|
20,500
|
458
|
|
15:27:46
|
20,500
|
218
|
|
mehr...
|
ETF-Sparplan