XETRA Orderbuch zu Kontron
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
142 |
|
23,280 |
| 3 |
709 |
|
23,260 |
| 3 |
633 |
|
23,240 |
| 4 |
1 585 |
|
23,220 |
| 3 |
1 031 |
|
23,200 |
| 2 |
200 |
|
23,180 |
| 3 |
730 |
|
23,160 |
| 3 |
431 |
|
23,140 |
| 4 |
539 |
|
23,120 |
| 1 |
651 |
|
23,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
222 |
|
23,060 |
| 4 |
689 |
|
23,040 |
| 7 |
1 656 |
|
23,020 |
| 4 |
1 061 |
|
23,000 |
| 5 |
1 651 |
|
22,980 |
| 3 |
1 003 |
|
22,960 |
| 6 |
1 845 |
|
22,940 |
| 6 |
3 523 |
|
22,920 |
| 5 |
1 466 |
|
22,900 |
| 5 |
1 834 |
|
22,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 651 |
14 950 |
1:2,25 |
09.06.2026 16:31:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:31:23
|
23,040
|
200
|
|
16:31:20
|
23,060
|
79
|
|
16:30:14
|
23,060
|
189
|
|
16:30:03
|
23,080
|
242
|
|
16:28:01
|
23,120
|
83
|
|
16:25:30
|
23,120
|
87
|
|
16:23:16
|
23,120
|
231
|
|
16:21:51
|
23,120
|
84
|
|
16:21:51
|
23,120
|
91
|
|
16:21:51
|
23,120
|
91
|
|
16:21:51
|
23,120
|
91
|
|
16:21:51
|
23,120
|
91
|
|
16:21:51
|
23,120
|
91
|
|
16:21:51
|
23,120
|
76
|
|
16:21:51
|
23,120
|
994
|
|
16:21:05
|
23,120
|
585
|
|
16:21:05
|
23,100
|
296
|
|
16:20:09
|
23,080
|
110
|
|
16:19:01
|
23,080
|
95
|
|
16:17:36
|
23,100
|
89
|
|
16:17:36
|
23,100
|
510
|
|
mehr...
|
ETF-Sparplan