XETRA Orderbuch zu Kontron
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 763 |
|
28,020 |
| 16 |
14 055 |
|
28,000 |
| 1 |
210 |
|
27,980 |
| 2 |
515 |
|
27,960 |
| 1 |
210 |
|
27,940 |
| 2 |
460 |
|
27,920 |
| 5 |
2 450 |
|
27,900 |
| 1 |
176 |
|
27,880 |
| 3 |
363 |
|
27,860 |
| 4 |
3 467 |
|
27,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
250 |
|
27,700 |
| 3 |
1 451 |
|
27,680 |
| 1 |
176 |
|
27,660 |
| 2 |
1 197 |
|
27,640 |
| 1 |
176 |
|
27,620 |
| 4 |
2 584 |
|
27,600 |
| 2 |
481 |
|
27,580 |
| 1 |
175 |
|
27,560 |
| 1 |
175 |
|
27,540 |
| 1 |
176 |
|
27,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 669 |
6 841 |
1:0,29 |
16.07.2025 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:25
|
27,920
|
106 886
|
|
17:30:00
|
27,840
|
149
|
|
17:29:45
|
27,820
|
176
|
|
17:29:45
|
27,820
|
192
|
|
17:29:45
|
27,820
|
98
|
|
17:29:45
|
27,840
|
4
|
|
17:29:33
|
27,840
|
9
|
|
17:29:26
|
27,840
|
89
|
|
17:29:26
|
27,840
|
800
|
|
17:29:26
|
27,840
|
437
|
|
17:27:42
|
27,840
|
364
|
|
17:27:42
|
27,840
|
475
|
|
17:27:30
|
27,880
|
54
|
|
17:27:23
|
27,860
|
13
|
|
17:27:23
|
27,840
|
62
|
|
17:27:23
|
27,840
|
3
|
|
17:27:23
|
27,840
|
44
|
|
17:27:23
|
27,840
|
2
|
|
17:27:23
|
27,840
|
3
|
|
17:27:23
|
27,840
|
18
|
|
17:27:23
|
27,880
|
74
|
|
mehr...
|
ETF-Sparplan