XETRA Orderbuch zu Kontron
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 584 |
|
27,120 |
| 6 |
2 643 |
|
27,100 |
| 3 |
636 |
|
27,080 |
| 5 |
3 121 |
|
27,060 |
| 3 |
609 |
|
27,040 |
| 5 |
1 769 |
|
27,020 |
| 7 |
2 349 |
|
27,000 |
| 4 |
773 |
|
26,980 |
| 3 |
629 |
|
26,960 |
| 3 |
505 |
|
26,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
307 |
|
26,860 |
| 4 |
833 |
|
26,840 |
| 4 |
1 121 |
|
26,820 |
| 7 |
2 377 |
|
26,800 |
| 5 |
1 572 |
|
26,780 |
| 5 |
3 158 |
|
26,760 |
| 4 |
1 137 |
|
26,740 |
| 3 |
910 |
|
26,720 |
| 4 |
1 003 |
|
26,700 |
| 4 |
1 436 |
|
26,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 618 |
13 854 |
1:0,95 |
19.09.2025 13:02:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:02:11
|
26,920
|
102
|
|
13:02:05
|
26,820
|
1 843
|
|
12:59:45
|
26,940
|
55
|
|
12:50:45
|
26,940
|
150
|
|
12:49:25
|
26,900
|
96
|
|
12:49:25
|
26,900
|
89
|
|
12:49:25
|
26,900
|
309
|
|
12:47:56
|
26,880
|
100
|
|
12:47:03
|
26,880
|
80
|
|
12:32:42
|
26,900
|
50
|
|
12:32:42
|
26,900
|
455
|
|
12:32:42
|
26,900
|
1
|
|
12:30:44
|
26,920
|
100
|
|
12:28:04
|
26,940
|
280
|
|
12:28:04
|
26,940
|
100
|
|
12:04:34
|
26,900
|
50
|
|
12:00:57
|
26,920
|
100
|
|
11:55:09
|
26,960
|
11
|
|
11:53:27
|
26,920
|
6
|
|
11:53:27
|
26,920
|
14
|
|
11:53:27
|
26,920
|
79
|
|
mehr...
|
ETF-Sparplan