XETRA Orderbuch zu Kontron
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
2 026 |
|
23,200 |
| 6 |
2 145 |
|
23,180 |
| 4 |
1 601 |
|
23,160 |
| 5 |
1 848 |
|
23,140 |
| 3 |
1 056 |
|
23,120 |
| 9 |
2 709 |
|
23,100 |
| 6 |
1 870 |
|
23,080 |
| 5 |
811 |
|
23,060 |
| 5 |
761 |
|
23,040 |
| 6 |
949 |
|
23,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
544 |
|
22,960 |
| 7 |
1 211 |
|
22,940 |
| 8 |
2 842 |
|
22,920 |
| 8 |
1 888 |
|
22,900 |
| 9 |
2 761 |
|
22,880 |
| 8 |
1 669 |
|
22,860 |
| 7 |
2 166 |
|
22,840 |
| 7 |
1 911 |
|
22,820 |
| 5 |
1 201 |
|
22,800 |
| 10 |
2 539 |
|
22,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 776 |
18 732 |
1:1,19 |
01.04.2025 14:01:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:01:09
|
23,000
|
35
|
|
14:00:30
|
23,000
|
10
|
|
13:59:50
|
23,000
|
22
|
|
13:59:12
|
23,000
|
58
|
|
13:58:48
|
23,000
|
87
|
|
13:58:31
|
22,980
|
536
|
|
13:57:35
|
22,960
|
31
|
|
13:56:41
|
22,960
|
20
|
|
13:56:41
|
22,980
|
200
|
|
13:56:15
|
22,980
|
130
|
|
13:56:04
|
22,960
|
21
|
|
13:55:39
|
22,960
|
115
|
|
13:55:38
|
22,960
|
127
|
|
13:52:45
|
22,980
|
57
|
|
13:52:45
|
22,980
|
163
|
|
13:52:39
|
22,960
|
4
|
|
13:52:25
|
22,980
|
36
|
|
13:52:18
|
23,000
|
217
|
|
13:52:13
|
23,000
|
360
|
|
13:52:13
|
23,000
|
399
|
|
13:52:13
|
23,000
|
399
|
|
mehr...
|
ETF-Sparplan