XETRA Orderbuch zu Kontron
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 659 |
|
23,120 |
| 4 |
1 284 |
|
23,100 |
| 5 |
1 810 |
|
23,080 |
| 5 |
1 910 |
|
23,060 |
| 4 |
1 655 |
|
23,040 |
| 5 |
1 781 |
|
23,020 |
| 4 |
1 373 |
|
23,000 |
| 1 |
78 |
|
22,980 |
| 2 |
3 285 |
|
22,960 |
| 4 |
151 |
|
22,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
790 |
|
22,880 |
| 11 |
1 133 |
|
22,860 |
| 4 |
1 292 |
|
22,840 |
| 4 |
988 |
|
22,820 |
| 4 |
1 749 |
|
22,800 |
| 5 |
1 517 |
|
22,780 |
| 3 |
764 |
|
22,760 |
| 6 |
2 096 |
|
22,740 |
| 7 |
1 113 |
|
22,720 |
| 8 |
2 423 |
|
22,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 986 |
13 865 |
1:0,93 |
11.11.2025 10:12:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:12:31
|
22,920
|
469
|
|
10:12:31
|
22,940
|
250
|
|
10:12:31
|
22,980
|
917
|
|
10:12:31
|
22,960
|
22
|
|
10:12:31
|
22,940
|
61
|
|
10:02:37
|
22,940
|
2
|
|
10:02:37
|
22,940
|
43
|
|
10:00:32
|
22,920
|
268
|
|
09:57:13
|
22,960
|
30
|
|
09:56:15
|
22,940
|
310
|
|
09:56:15
|
23,040
|
170
|
|
09:56:15
|
23,020
|
1 727
|
|
09:56:15
|
23,000
|
1 741
|
|
09:56:15
|
22,980
|
665
|
|
09:56:15
|
22,960
|
697
|
|
09:40:37
|
22,900
|
65
|
|
09:40:36
|
22,900
|
15
|
|
09:40:36
|
22,900
|
85
|
|
09:40:35
|
22,860
|
815
|
|
09:40:34
|
22,840
|
2 000
|
|
09:32:50
|
22,840
|
81
|
|
mehr...
|
ETF-Sparplan