XETRA Orderbuch zu Koenig & Bauer AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
68 |
|
10,040 |
| 2 |
785 |
|
10,000 |
| 1 |
02 |
|
9,750 |
| 3 |
4 502 |
|
9,500 |
| 1 |
126 |
|
9,470 |
| 1 |
803 |
|
9,260 |
| 1 |
170 |
|
9,240 |
| 2 |
600 |
|
9,230 |
| 2 |
46 |
|
9,210 |
| 1 |
179 |
|
9,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
9,100 |
| 1 |
29 |
|
9,070 |
| 1 |
803 |
|
9,060 |
| 1 |
02 |
|
9,000 |
| 1 |
3 360 |
|
8,920 |
| 1 |
126 |
|
8,830 |
| 1 |
1 400 |
|
8,750 |
| 1 |
1 400 |
|
8,500 |
| 2 |
2 700 |
|
8,100 |
| 1 |
1 400 |
|
8,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 281 |
12 220 |
1:1,68 |
28.04.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
9,190
|
570
|
|
15:56:45
|
9,250
|
123
|
|
15:23:18
|
9,250
|
35
|
|
15:23:01
|
9,200
|
100
|
|
15:23:01
|
9,250
|
2
|
|
09:50:03
|
9,460
|
265
|
|
09:50:03
|
9,530
|
146
|
|
09:50:03
|
9,510
|
219
|
|
09:20:12
|
9,510
|
169
|
|
09:20:12
|
9,520
|
109
|
|
09:20:12
|
9,510
|
525
|
|
09:20:00
|
9,630
|
181
|
|
09:20:00
|
9,650
|
803
|
|
mehr...
|
ETF-Sparplan