XETRA Orderbuch zu Koenig & Bauer AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 208 |
|
9,140 |
| 3 |
1 359 |
|
9,100 |
| 1 |
200 |
|
9,060 |
| 1 |
02 |
|
9,050 |
| 3 |
1 429 |
|
9,030 |
| 1 |
854 |
|
9,010 |
| 3 |
904 |
|
9,000 |
| 1 |
105 |
|
8,970 |
| 2 |
527 |
|
8,950 |
| 3 |
298 |
|
8,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
169 |
|
8,900 |
| 3 |
669 |
|
8,860 |
| 1 |
176 |
|
8,850 |
| 2 |
398 |
|
8,840 |
| 1 |
195 |
|
8,830 |
| 1 |
854 |
|
8,820 |
| 1 |
200 |
|
8,810 |
| 1 |
387 |
|
8,800 |
| 1 |
02 |
|
8,790 |
| 2 |
393 |
|
8,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 886 |
3 443 |
1:0,50 |
11.09.2026 15:36:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:36:11
|
8,940
|
136
|
|
15:32:11
|
8,930
|
145
|
|
13:22:58
|
8,990
|
77
|
|
13:22:58
|
8,990
|
23
|
|
13:22:58
|
8,940
|
1
|
|
13:22:58
|
8,940
|
25
|
|
13:22:58
|
8,920
|
972
|
|
13:22:58
|
8,920
|
28
|
|
13:19:18
|
8,900
|
659
|
|
13:19:18
|
8,880
|
737
|
|
13:19:13
|
8,880
|
29
|
|
13:19:13
|
8,880
|
717
|
|
13:17:28
|
8,810
|
854
|
|
12:02:00
|
8,880
|
40
|
|
12:00:21
|
8,880
|
2
|
|
11:47:18
|
8,880
|
16
|
|
11:47:18
|
8,880
|
484
|
|
11:13:24
|
8,880
|
49
|
|
11:13:24
|
8,880
|
51
|
|
mehr...
|
ETF-Sparplan