XETRA Orderbuch zu Koenig & Bauer AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 372 |
|
15,120 |
| 2 |
899 |
|
15,100 |
| 9 |
2 568 |
|
15,080 |
| 4 |
593 |
|
15,060 |
| 5 |
322 |
|
15,040 |
| 3 |
233 |
|
15,020 |
| 6 |
1 912 |
|
15,000 |
| 3 |
259 |
|
14,980 |
| 3 |
245 |
|
14,960 |
| 4 |
362 |
|
14,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
174 |
|
14,880 |
| 2 |
425 |
|
14,840 |
| 4 |
1 362 |
|
14,820 |
| 1 |
676 |
|
14,800 |
| 4 |
1 071 |
|
14,780 |
| 2 |
397 |
|
14,760 |
| 1 |
800 |
|
14,740 |
| 1 |
234 |
|
14,720 |
| 2 |
1 100 |
|
14,700 |
| 1 |
200 |
|
14,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 765 |
6 439 |
1:0,73 |
17.07.2025 10:29:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:29:01
|
14,960
|
12
|
|
10:19:19
|
14,900
|
29
|
|
10:19:19
|
14,920
|
189
|
|
10:19:19
|
14,920
|
65
|
|
09:29:39
|
15,000
|
12
|
|
09:29:34
|
14,960
|
264
|
|
09:29:31
|
15,000
|
596
|
|
09:29:22
|
15,000
|
204
|
|
09:28:55
|
14,960
|
112
|
|
09:24:23
|
15,000
|
5
|
|
09:18:37
|
15,080
|
5
|
|
09:18:37
|
15,060
|
17
|
|
09:18:33
|
15,060
|
4
|
|
09:18:23
|
15,040
|
19
|
|
09:18:22
|
15,000
|
400
|
|
09:17:51
|
15,080
|
130
|
|
09:17:51
|
15,080
|
80
|
|
09:17:51
|
15,080
|
98
|
|
09:17:51
|
15,080
|
210
|
|
09:17:51
|
15,080
|
112
|
|
09:17:51
|
15,080
|
112
|
|
mehr...
|
ETF-Sparplan