XETRA Orderbuch zu Koenig & Bauer AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
11,600 |
| 1 |
01 |
|
11,500 |
| 1 |
27 |
|
11,380 |
| 1 |
600 |
|
11,300 |
| 1 |
01 |
|
11,260 |
| 2 |
109 |
|
11,000 |
| 1 |
695 |
|
10,780 |
| 1 |
489 |
|
10,760 |
| 1 |
126 |
|
10,740 |
| 1 |
38 |
|
10,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
75 |
|
10,620 |
| 1 |
1 000 |
|
10,600 |
| 1 |
695 |
|
10,560 |
| 2 |
3 001 |
|
10,500 |
| 1 |
108 |
|
10,360 |
| 1 |
2 900 |
|
10,340 |
| 1 |
01 |
|
10,240 |
| 3 |
3 518 |
|
10,100 |
| 1 |
2 030 |
|
10,000 |
| 1 |
100 |
|
9,770 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 086 |
13 428 |
1:4,35 |
12.01.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:49:55
|
10,680
|
60
|
|
17:35:37
|
10,700
|
773
|
|
17:27:35
|
10,660
|
17
|
|
17:26:33
|
10,660
|
7
|
|
17:24:38
|
10,700
|
37
|
|
17:22:16
|
10,700
|
113
|
|
17:18:59
|
10,700
|
47
|
|
16:33:21
|
10,660
|
233
|
|
16:33:21
|
10,660
|
18
|
|
16:23:19
|
10,660
|
5
|
|
16:13:12
|
10,680
|
90
|
|
16:06:36
|
10,700
|
271
|
|
15:54:51
|
10,640
|
100
|
|
15:31:53
|
10,620
|
7
|
|
15:27:00
|
10,700
|
2
|
|
15:23:00
|
10,700
|
2
|
|
15:20:32
|
10,700
|
12
|
|
15:07:30
|
10,680
|
165
|
|
14:54:38
|
10,700
|
14
|
|
14:52:53
|
10,700
|
27
|
|
14:27:27
|
10,700
|
170
|
|
mehr...
|
ETF-Sparplan