XETRA Orderbuch zu Koenig & Bauer AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
796 |
|
17,780 |
| 2 |
528 |
|
17,760 |
| 3 |
324 |
|
17,740 |
| 2 |
450 |
|
17,720 |
| 6 |
1 615 |
|
17,700 |
| 5 |
1 153 |
|
17,680 |
| 3 |
306 |
|
17,660 |
| 3 |
294 |
|
17,640 |
| 1 |
238 |
|
17,620 |
| 3 |
1 162 |
|
17,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
959 |
|
17,560 |
| 10 |
574 |
|
17,540 |
| 4 |
121 |
|
17,520 |
| 3 |
156 |
|
17,500 |
| 3 |
536 |
|
17,480 |
| 5 |
932 |
|
17,460 |
| 5 |
1 361 |
|
17,440 |
| 5 |
644 |
|
17,420 |
| 3 |
552 |
|
17,400 |
| 2 |
1 859 |
|
17,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 866 |
7 694 |
1:1,12 |
02.04.2025 12:23:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:23:09
|
17,600
|
14
|
|
12:23:05
|
17,600
|
12
|
|
12:19:09
|
17,580
|
52
|
|
12:17:22
|
17,580
|
57
|
|
12:13:36
|
17,580
|
12
|
|
12:04:25
|
17,560
|
248
|
|
12:04:25
|
17,560
|
117
|
|
12:04:25
|
17,560
|
12
|
|
12:02:18
|
17,520
|
236
|
|
12:02:18
|
17,520
|
114
|
|
12:02:18
|
17,520
|
5
|
|
11:59:10
|
17,560
|
30
|
|
11:50:31
|
17,560
|
12
|
|
11:48:06
|
17,520
|
12
|
|
11:48:06
|
17,520
|
13
|
|
11:48:06
|
17,520
|
6
|
|
11:48:06
|
17,540
|
507
|
|
11:48:06
|
17,540
|
5
|
|
11:48:04
|
17,600
|
28
|
|
11:47:46
|
17,540
|
100
|
|
11:41:13
|
17,600
|
27
|
|
mehr...
|
ETF-Sparplan