XETRA Orderbuch zu Koenig & Bauer AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
701 |
|
10,000 |
| 1 |
2 000 |
|
9,800 |
| 1 |
02 |
|
9,750 |
| 1 |
02 |
|
9,500 |
| 2 |
2 015 |
|
9,400 |
| 1 |
162 |
|
9,330 |
| 1 |
02 |
|
9,250 |
| 1 |
821 |
|
9,170 |
| 1 |
146 |
|
9,160 |
| 1 |
101 |
|
9,090 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 062 |
|
8,970 |
| 1 |
480 |
|
8,940 |
| 3 |
3 095 |
|
8,800 |
| 1 |
162 |
|
8,730 |
| 1 |
3 440 |
|
8,710 |
| 1 |
1 400 |
|
8,700 |
| 3 |
1 300 |
|
8,600 |
| 1 |
02 |
|
8,500 |
| 1 |
200 |
|
8,050 |
| 2 |
1 502 |
|
8,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 952 |
12 643 |
1:2,12 |
02.03.2026 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:19
|
8,980
|
1 247
|
|
17:29:07
|
9,040
|
10
|
|
17:29:07
|
9,040
|
10
|
|
17:29:07
|
9,040
|
28
|
|
17:26:20
|
9,010
|
78
|
|
17:26:20
|
9,010
|
162
|
|
17:22:07
|
9,070
|
329
|
|
17:22:07
|
9,060
|
429
|
|
17:22:07
|
9,040
|
277
|
|
17:22:07
|
9,030
|
100
|
|
17:22:07
|
9,020
|
17
|
|
17:18:26
|
9,030
|
14
|
|
17:14:35
|
9,030
|
13
|
|
17:08:09
|
9,010
|
59
|
|
16:58:14
|
9,010
|
65
|
|
16:58:14
|
9,010
|
9
|
|
15:40:53
|
9,010
|
132
|
|
15:39:06
|
9,010
|
7
|
|
15:39:06
|
9,010
|
76
|
|
14:06:27
|
9,000
|
9
|
|
13:17:18
|
8,980
|
244
|
|
mehr...
|
ETF-Sparplan