XETRA Orderbuch zu Koenig & Bauer AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
14,240 |
| 1 |
200 |
|
14,180 |
| 2 |
202 |
|
14,140 |
| 2 |
721 |
|
14,100 |
| 2 |
1 042 |
|
14,080 |
| 1 |
200 |
|
14,060 |
| 3 |
249 |
|
14,040 |
| 2 |
43 |
|
14,020 |
| 4 |
50 |
|
14,000 |
| 3 |
09 |
|
13,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
207 |
|
13,900 |
| 3 |
71 |
|
13,880 |
| 2 |
131 |
|
13,860 |
| 3 |
56 |
|
13,840 |
| 3 |
862 |
|
13,820 |
| 1 |
521 |
|
13,800 |
| 3 |
889 |
|
13,780 |
| 1 |
200 |
|
13,760 |
| 1 |
02 |
|
13,740 |
| 2 |
721 |
|
13,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 916 |
3 660 |
1:1,26 |
25.09.2025 14:53:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:53:37
|
13,900
|
3
|
|
14:40:16
|
13,960
|
1
|
|
14:39:56
|
13,960
|
1
|
|
14:38:39
|
13,880
|
3
|
|
14:37:39
|
13,860
|
6
|
|
14:36:39
|
13,920
|
2
|
|
14:36:06
|
13,900
|
48
|
|
14:35:05
|
13,860
|
23
|
|
14:31:20
|
14,000
|
20
|
|
14:31:16
|
14,000
|
30
|
|
14:31:02
|
13,940
|
90
|
|
14:31:01
|
13,860
|
43
|
|
14:30:46
|
13,900
|
455
|
|
14:29:05
|
13,860
|
14
|
|
14:28:32
|
13,880
|
1
|
|
14:28:04
|
13,900
|
73
|
|
14:26:49
|
13,840
|
9
|
|
14:19:55
|
13,860
|
50
|
|
14:15:00
|
13,860
|
10
|
|
14:14:08
|
13,900
|
8
|
|
14:13:35
|
13,860
|
2
|
|
mehr...
|
ETF-Sparplan