XETRA Orderbuch zu Koenig & Bauer AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
11,880 |
| 1 |
01 |
|
11,760 |
| 1 |
01 |
|
11,500 |
| 1 |
01 |
|
11,260 |
| 1 |
138 |
|
11,080 |
| 1 |
01 |
|
11,000 |
| 1 |
915 |
|
10,940 |
| 1 |
701 |
|
10,920 |
| 2 |
551 |
|
10,900 |
| 1 |
26 |
|
10,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
160 |
|
10,720 |
| 1 |
1 000 |
|
10,700 |
| 1 |
701 |
|
10,680 |
| 1 |
939 |
|
10,660 |
| 1 |
1 000 |
|
10,640 |
| 2 |
2 861 |
|
10,500 |
| 1 |
66 |
|
10,440 |
| 1 |
01 |
|
10,240 |
| 2 |
2 218 |
|
10,100 |
| 1 |
796 |
|
10,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 385 |
9 742 |
1:4,08 |
30.12.2025 14:05:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:05:23
|
10,700
|
2 300
|
|
13:59:51
|
10,720
|
79
|
|
13:53:23
|
10,740
|
65
|
|
13:17:21
|
10,820
|
12
|
|
12:07:56
|
10,720
|
40
|
|
11:45:17
|
10,740
|
237
|
|
11:41:50
|
10,740
|
7
|
|
11:24:53
|
10,740
|
14
|
|
11:22:08
|
10,660
|
100
|
|
10:56:28
|
10,700
|
28
|
|
10:56:28
|
10,660
|
246
|
|
10:56:18
|
10,660
|
46
|
|
10:56:16
|
10,680
|
304
|
|
10:56:12
|
10,800
|
86
|
|
10:56:11
|
10,740
|
100
|
|
10:56:11
|
10,740
|
50
|
|
10:56:11
|
10,740
|
100
|
|
10:56:11
|
10,740
|
150
|
|
10:56:11
|
10,740
|
29
|
|
10:56:11
|
10,740
|
121
|
|
10:56:11
|
10,740
|
121
|
|
mehr...
|
ETF-Sparplan