XETRA Orderbuch zu Knorr-Bremse
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
118 |
|
103,200 |
| 6 |
453 |
|
103,100 |
| 5 |
181 |
|
103,000 |
| 5 |
327 |
|
102,900 |
| 6 |
377 |
|
102,800 |
| 6 |
276 |
|
102,700 |
| 8 |
477 |
|
102,600 |
| 9 |
405 |
|
102,500 |
| 6 |
182 |
|
102,400 |
| 6 |
271 |
|
102,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
95 |
|
102,100 |
| 8 |
287 |
|
102,000 |
| 7 |
412 |
|
101,900 |
| 9 |
536 |
|
101,800 |
| 6 |
387 |
|
101,700 |
| 5 |
158 |
|
101,600 |
| 5 |
329 |
|
101,500 |
| 6 |
276 |
|
101,400 |
| 7 |
467 |
|
101,300 |
| 4 |
214 |
|
101,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 067 |
3 161 |
1:1,03 |
30.07.2026 14:05:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:05:22
|
102,400
|
117
|
|
14:05:00
|
102,500
|
9
|
|
14:03:36
|
102,400
|
8
|
|
14:03:36
|
102,400
|
137
|
|
14:03:35
|
102,400
|
123
|
|
14:03:23
|
102,200
|
40
|
|
14:02:56
|
102,100
|
47
|
|
14:02:52
|
102,000
|
14
|
|
14:02:49
|
102,000
|
51
|
|
14:02:49
|
102,000
|
22
|
|
14:02:49
|
102,100
|
40
|
|
14:02:49
|
102,200
|
40
|
|
14:02:49
|
102,200
|
48
|
|
14:00:10
|
102,300
|
13
|
|
14:00:10
|
102,400
|
60
|
|
13:56:47
|
102,500
|
26
|
|
13:56:36
|
102,400
|
10
|
|
13:56:36
|
102,400
|
24
|
|
13:56:11
|
102,500
|
42
|
|
13:56:11
|
102,500
|
19
|
|
13:56:11
|
102,500
|
45
|
|
mehr...
|
ETF-Sparplan