XETRA Orderbuch zu Knorr-Bremse
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
103 |
|
99,950 |
| 7 |
605 |
|
99,900 |
| 5 |
224 |
|
99,850 |
| 5 |
391 |
|
99,800 |
| 6 |
502 |
|
99,750 |
| 8 |
488 |
|
99,700 |
| 11 |
534 |
|
99,650 |
| 6 |
277 |
|
99,600 |
| 8 |
345 |
|
99,550 |
| 10 |
384 |
|
99,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
290 |
|
99,400 |
| 6 |
325 |
|
99,350 |
| 6 |
302 |
|
99,300 |
| 9 |
374 |
|
99,250 |
| 9 |
996 |
|
99,200 |
| 7 |
436 |
|
99,150 |
| 5 |
327 |
|
99,100 |
| 3 |
76 |
|
99,050 |
| 7 |
667 |
|
99,000 |
| 3 |
83 |
|
98,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 853 |
3 876 |
1:1,01 |
23.04.2026 11:58:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:58:40
|
99,400
|
1
|
|
11:58:40
|
99,400
|
13
|
|
11:49:55
|
99,450
|
123
|
|
11:49:02
|
99,400
|
60
|
|
11:45:00
|
99,450
|
6
|
|
11:44:04
|
99,600
|
95
|
|
11:41:45
|
99,700
|
65
|
|
11:35:35
|
99,650
|
52
|
|
11:35:35
|
99,650
|
5
|
|
11:33:09
|
99,700
|
78
|
|
11:33:09
|
99,700
|
129
|
|
11:33:09
|
99,700
|
6
|
|
11:29:01
|
99,600
|
1
|
|
11:29:01
|
99,600
|
11
|
|
11:29:00
|
99,650
|
67
|
|
11:29:00
|
99,650
|
13
|
|
11:28:44
|
99,650
|
2
|
|
11:28:44
|
99,650
|
21
|
|
11:28:38
|
99,700
|
194
|
|
11:28:20
|
99,700
|
3
|
|
11:28:20
|
99,700
|
16
|
|
mehr...
|
ETF-Sparplan