XETRA Orderbuch zu Knorr-Bremse
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
244 |
|
103,000 |
| 8 |
469 |
|
102,900 |
| 5 |
243 |
|
102,800 |
| 5 |
345 |
|
102,700 |
| 4 |
148 |
|
102,600 |
| 5 |
345 |
|
102,500 |
| 7 |
603 |
|
102,400 |
| 5 |
254 |
|
102,300 |
| 7 |
333 |
|
102,200 |
| 4 |
324 |
|
102,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
139 |
|
101,900 |
| 7 |
310 |
|
101,800 |
| 6 |
427 |
|
101,700 |
| 8 |
447 |
|
101,600 |
| 7 |
438 |
|
101,500 |
| 4 |
147 |
|
101,400 |
| 5 |
345 |
|
101,300 |
| 4 |
143 |
|
101,200 |
| 7 |
493 |
|
101,100 |
| 5 |
296 |
|
101,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 308 |
3 185 |
1:0,96 |
30.07.2026 13:13:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:13:51
|
102,000
|
65
|
|
13:13:51
|
102,000
|
64
|
|
13:12:57
|
102,100
|
54
|
|
13:12:25
|
102,100
|
49
|
|
13:11:47
|
101,800
|
6
|
|
13:11:47
|
101,800
|
10
|
|
13:11:42
|
101,800
|
29
|
|
13:11:20
|
101,800
|
68
|
|
13:10:07
|
101,800
|
40
|
|
13:09:55
|
101,700
|
43
|
|
13:09:55
|
101,800
|
101
|
|
13:09:55
|
101,700
|
84
|
|
13:09:54
|
101,700
|
189
|
|
13:09:42
|
101,600
|
178
|
|
13:07:48
|
101,500
|
23
|
|
13:06:29
|
101,600
|
20
|
|
13:06:29
|
101,600
|
67
|
|
13:05:54
|
101,600
|
429
|
|
13:04:30
|
101,700
|
42
|
|
13:04:30
|
101,700
|
12
|
|
13:04:30
|
101,700
|
35
|
|
mehr...
|
ETF-Sparplan