XETRA Orderbuch zu Knorr-Bremse
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
547 |
|
84,100 |
| 5 |
422 |
|
84,050 |
| 6 |
657 |
|
84,000 |
| 12 |
1 136 |
|
83,950 |
| 8 |
405 |
|
83,900 |
| 14 |
1 843 |
|
83,850 |
| 10 |
656 |
|
83,800 |
| 9 |
548 |
|
83,750 |
| 9 |
390 |
|
83,700 |
| 7 |
287 |
|
83,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
471 |
|
83,500 |
| 6 |
385 |
|
83,450 |
| 9 |
384 |
|
83,400 |
| 11 |
671 |
|
83,350 |
| 10 |
526 |
|
83,300 |
| 11 |
1 529 |
|
83,250 |
| 8 |
1 128 |
|
83,200 |
| 4 |
361 |
|
83,150 |
| 5 |
548 |
|
83,100 |
| 4 |
372 |
|
83,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 891 |
6 375 |
1:0,93 |
01.04.2025 09:25:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:25:40
|
83,750
|
1
|
|
09:25:06
|
83,750
|
66
|
|
09:24:14
|
83,950
|
47
|
|
09:22:29
|
83,800
|
48
|
|
09:20:27
|
83,700
|
2
|
|
09:20:01
|
83,650
|
70
|
|
09:18:34
|
83,550
|
4
|
|
09:18:34
|
83,600
|
39
|
|
09:16:48
|
83,450
|
33
|
|
09:16:48
|
83,450
|
174
|
|
09:15:44
|
83,700
|
48
|
|
09:15:06
|
83,800
|
25
|
|
09:13:35
|
83,850
|
15
|
|
09:13:13
|
83,900
|
33
|
|
09:12:55
|
84,000
|
25
|
|
09:12:51
|
84,000
|
85
|
|
09:12:35
|
83,950
|
121
|
|
09:11:59
|
83,850
|
57
|
|
09:11:59
|
83,850
|
16
|
|
09:11:47
|
83,800
|
63
|
|
09:11:16
|
83,700
|
64
|
|
mehr...
|
ETF-Sparplan