XETRA Orderbuch zu Knorr-Bremse
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
421 |
|
84,600 |
| 6 |
808 |
|
84,550 |
| 4 |
438 |
|
84,500 |
| 6 |
695 |
|
84,450 |
| 5 |
504 |
|
84,400 |
| 8 |
1 680 |
|
84,350 |
| 7 |
651 |
|
84,300 |
| 7 |
554 |
|
84,250 |
| 6 |
471 |
|
84,200 |
| 4 |
279 |
|
84,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
84,050 |
| 7 |
491 |
|
84,000 |
| 7 |
555 |
|
83,950 |
| 8 |
554 |
|
83,900 |
| 8 |
724 |
|
83,850 |
| 9 |
1 589 |
|
83,800 |
| 5 |
405 |
|
83,750 |
| 6 |
862 |
|
83,700 |
| 4 |
351 |
|
83,650 |
| 4 |
498 |
|
83,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 501 |
6 031 |
1:0,93 |
15.07.2025 14:02:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:02:14
|
84,100
|
48
|
|
14:00:55
|
84,100
|
1
|
|
13:55:54
|
84,100
|
25
|
|
13:49:13
|
84,050
|
19
|
|
13:49:13
|
84,050
|
130
|
|
13:45:56
|
84,150
|
22
|
|
13:45:55
|
84,050
|
113
|
|
13:45:55
|
84,050
|
7
|
|
13:45:29
|
84,050
|
25
|
|
13:41:11
|
84,150
|
7
|
|
13:41:10
|
84,100
|
43
|
|
13:41:10
|
84,100
|
3
|
|
13:40:47
|
84,200
|
17
|
|
13:40:46
|
84,200
|
77
|
|
13:39:17
|
84,200
|
1
|
|
13:38:14
|
84,150
|
34
|
|
13:31:44
|
84,100
|
2
|
|
13:28:14
|
84,100
|
27
|
|
13:28:13
|
84,000
|
35
|
|
13:28:13
|
84,000
|
143
|
|
13:21:06
|
84,000
|
9
|
|
mehr...
|
ETF-Sparplan