XETRA Orderbuch zu Knorr-Bremse
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
59 |
|
99,600 |
| 1 |
59 |
|
99,550 |
| 2 |
184 |
|
99,500 |
| 2 |
524 |
|
99,450 |
| 1 |
59 |
|
99,400 |
| 1 |
88 |
|
99,350 |
| 2 |
169 |
|
99,300 |
| 1 |
88 |
|
99,250 |
| 1 |
88 |
|
99,200 |
| 2 |
121 |
|
99,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
118 |
|
98,950 |
| 1 |
88 |
|
98,900 |
| 2 |
887 |
|
98,850 |
| 1 |
88 |
|
98,800 |
| 3 |
969 |
|
98,750 |
| 1 |
88 |
|
98,700 |
| 2 |
887 |
|
98,650 |
| 2 |
214 |
|
98,600 |
| 1 |
88 |
|
98,550 |
| 1 |
88 |
|
98,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 439 |
3 515 |
1:2,44 |
13.01.2026 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:17
|
99,150
|
98 246
|
|
17:29:50
|
99,000
|
2
|
|
17:29:31
|
99,050
|
2
|
|
17:28:27
|
99,100
|
75
|
|
17:28:27
|
99,100
|
19
|
|
17:28:16
|
99,000
|
174
|
|
17:27:30
|
99,000
|
33
|
|
17:27:12
|
99,000
|
37
|
|
17:27:06
|
99,000
|
6
|
|
17:26:55
|
99,000
|
2
|
|
17:26:55
|
99,000
|
7
|
|
17:25:46
|
99,050
|
7
|
|
17:25:34
|
99,000
|
39
|
|
17:25:24
|
99,050
|
54
|
|
17:24:22
|
99,100
|
34
|
|
17:24:12
|
99,050
|
48
|
|
17:24:11
|
99,050
|
48
|
|
17:24:08
|
99,050
|
134
|
|
17:24:08
|
99,000
|
80
|
|
17:24:08
|
99,000
|
149
|
|
17:20:03
|
99,050
|
129
|
|
mehr...
|
ETF-Sparplan