XETRA Orderbuch zu Knaus Tabbert
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
340 |
|
12,960 |
| 1 |
92 |
|
12,900 |
| 1 |
01 |
|
12,880 |
| 1 |
2 000 |
|
12,600 |
| 1 |
33 |
|
12,480 |
| 1 |
75 |
|
12,200 |
| 1 |
150 |
|
12,100 |
| 1 |
05 |
|
12,080 |
| 5 |
2 079 |
|
12,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
638 |
|
11,740 |
| 1 |
2 500 |
|
11,640 |
| 1 |
900 |
|
11,600 |
| 1 |
99 |
|
11,540 |
| 1 |
900 |
|
11,420 |
| 1 |
250 |
|
11,400 |
| 1 |
82 |
|
11,200 |
| 3 |
709 |
|
11,000 |
| 1 |
200 |
|
10,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 775 |
6 278 |
1:1,31 |
20.04.2026 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:28
|
11,920
|
236
|
|
17:29:56
|
11,980
|
79
|
|
16:54:11
|
11,960
|
88
|
|
16:34:27
|
11,960
|
262
|
|
15:42:27
|
12,000
|
298
|
|
15:33:36
|
11,800
|
22
|
|
15:33:36
|
11,800
|
158
|
|
15:33:36
|
11,780
|
177
|
|
15:17:12
|
11,700
|
415
|
|
15:17:12
|
11,700
|
5
|
|
15:16:11
|
11,700
|
77
|
|
15:16:11
|
11,700
|
400
|
|
13:39:52
|
11,720
|
20
|
|
13:17:37
|
11,540
|
350
|
|
13:03:06
|
11,540
|
51
|
|
11:55:00
|
11,520
|
200
|
|
11:55:00
|
11,540
|
46
|
|
11:41:29
|
11,660
|
151
|
|
11:02:16
|
11,600
|
189
|
|
11:02:16
|
11,600
|
925
|
|
11:02:16
|
11,620
|
575
|
|
mehr...
|
ETF-Sparplan