XETRA Orderbuch zu Knaus Tabbert
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
340 |
|
12,960 |
| 1 |
92 |
|
12,900 |
| 1 |
01 |
|
12,880 |
| 1 |
2 000 |
|
12,600 |
| 1 |
33 |
|
12,480 |
| 2 |
100 |
|
12,200 |
| 2 |
50 |
|
12,140 |
| 1 |
25 |
|
12,100 |
| 1 |
02 |
|
12,020 |
| 5 |
1 445 |
|
12,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
25 |
|
11,720 |
| 1 |
02 |
|
11,700 |
| 3 |
508 |
|
11,680 |
| 1 |
25 |
|
11,620 |
| 1 |
25 |
|
11,580 |
| 2 |
999 |
|
11,540 |
| 1 |
25 |
|
11,520 |
| 1 |
900 |
|
11,460 |
| 1 |
25 |
|
11,440 |
| 1 |
25 |
|
11,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 088 |
2 559 |
1:0,63 |
20.04.2026 16:34:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:34:27
|
11,960
|
262
|
|
15:42:27
|
12,000
|
298
|
|
15:33:36
|
11,800
|
22
|
|
15:33:36
|
11,800
|
158
|
|
15:33:36
|
11,780
|
177
|
|
15:17:12
|
11,700
|
415
|
|
15:17:12
|
11,700
|
5
|
|
15:16:11
|
11,700
|
77
|
|
15:16:11
|
11,700
|
400
|
|
13:39:52
|
11,720
|
20
|
|
13:17:37
|
11,540
|
350
|
|
13:03:06
|
11,540
|
51
|
|
11:55:00
|
11,520
|
200
|
|
11:55:00
|
11,540
|
46
|
|
11:41:29
|
11,660
|
151
|
|
11:02:16
|
11,600
|
189
|
|
11:02:16
|
11,600
|
925
|
|
11:02:16
|
11,620
|
575
|
|
09:20:00
|
11,720
|
5
|
|
09:20:00
|
11,720
|
592
|
|
09:02:40
|
12,000
|
2
|
|
mehr...
|
ETF-Sparplan