XETRA Orderbuch zu Knaus Tabbert
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
16,140 |
| 1 |
277 |
|
16,120 |
| 1 |
05 |
|
16,080 |
| 1 |
07 |
|
16,060 |
| 1 |
02 |
|
16,040 |
| 2 |
205 |
|
16,020 |
| 3 |
544 |
|
15,960 |
| 1 |
376 |
|
15,940 |
| 1 |
1 000 |
|
15,900 |
| 1 |
70 |
|
15,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
158 |
|
15,760 |
| 1 |
50 |
|
15,700 |
| 1 |
210 |
|
15,680 |
| 1 |
07 |
|
15,660 |
| 2 |
70 |
|
15,640 |
| 2 |
474 |
|
15,620 |
| 1 |
07 |
|
15,600 |
| 1 |
02 |
|
15,580 |
| 2 |
859 |
|
15,560 |
| 1 |
200 |
|
15,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 493 |
2 037 |
1:0,82 |
25.09.2025 15:43:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:43:46
|
15,860
|
34
|
|
15:43:46
|
15,840
|
166
|
|
15:43:14
|
15,860
|
240
|
|
15:41:21
|
15,800
|
50
|
|
15:41:21
|
15,800
|
50
|
|
15:41:21
|
15,800
|
400
|
|
15:33:37
|
15,980
|
14
|
|
15:33:37
|
15,980
|
119
|
|
15:33:31
|
15,980
|
360
|
|
15:33:29
|
15,980
|
32
|
|
15:31:17
|
16,000
|
28
|
|
15:31:17
|
16,000
|
181
|
|
15:31:00
|
16,020
|
15
|
|
15:31:00
|
16,020
|
27
|
|
15:30:40
|
16,020
|
210
|
|
15:27:26
|
16,020
|
273
|
|
15:27:10
|
16,000
|
236
|
|
15:27:10
|
16,040
|
500
|
|
15:27:10
|
16,020
|
70
|
|
15:27:10
|
16,000
|
5
|
|
15:26:59
|
15,940
|
156
|
|
mehr...
|
ETF-Sparplan