XETRA Orderbuch zu Klöckner & Co (KlöCo)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 169 |
|
12,380 |
| 2 |
900 |
|
12,360 |
| 1 |
824 |
|
12,340 |
| 2 |
3 854 |
|
12,320 |
| 1 |
302 |
|
12,160 |
| 2 |
1 684 |
|
12,140 |
| 2 |
910 |
|
12,080 |
| 1 |
47 |
|
11,840 |
| 2 |
182 |
|
11,800 |
| 1 |
656 |
|
12,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
3 207 |
|
0,000 |
| 1 |
15 |
|
13,620 |
| 1 |
311 |
|
13,040 |
| 2 |
600 |
|
12,520 |
| 2 |
1 329 |
|
12,500 |
| 2 |
363 |
|
12,480 |
| 2 |
554 |
|
12,460 |
| 3 |
713 |
|
12,440 |
| 6 |
18 393 |
|
12,420 |
| 2 |
757 |
|
12,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 528 |
26 242 |
1:2,49 |
09.06.2026 17:35:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:01
|
12,420
|
24 337
|
|
17:27:13
|
12,440
|
2 493
|
|
17:19:06
|
12,420
|
45
|
|
17:19:06
|
12,420
|
45
|
|
17:07:04
|
12,440
|
159
|
|
17:07:04
|
12,440
|
320
|
|
17:07:00
|
12,440
|
100
|
|
17:07:00
|
12,460
|
944
|
|
17:04:46
|
12,480
|
545
|
|
17:04:46
|
12,460
|
191
|
|
17:04:46
|
12,460
|
99
|
|
17:04:46
|
12,460
|
95
|
|
17:04:46
|
12,460
|
99
|
|
17:04:46
|
12,460
|
95
|
|
17:04:46
|
12,460
|
194
|
|
17:04:46
|
12,460
|
194
|
|
17:04:46
|
12,460
|
194
|
|
17:04:46
|
12,460
|
194
|
|
17:04:46
|
12,460
|
194
|
|
17:04:46
|
12,460
|
194
|
|
17:04:46
|
12,460
|
194
|
|
mehr...
|
ETF-Sparplan