XETRA Orderbuch zu Klöckner & Co (KlöCo)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 529 |
|
11,280 |
| 1 |
1 000 |
|
11,260 |
| 4 |
23 259 |
|
11,220 |
| 4 |
2 298 |
|
11,200 |
| 5 |
17 356 |
|
11,180 |
| 10 |
20 191 |
|
11,160 |
| 6 |
12 097 |
|
11,140 |
| 5 |
30 106 |
|
11,120 |
| 9 |
17 581 |
|
11,100 |
| 6 |
5 383 |
|
11,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
33 690 |
|
11,060 |
| 15 |
147 833 |
|
11,040 |
| 14 |
236 856 |
|
11,020 |
| 9 |
132 194 |
|
11,000 |
| 6 |
12 501 |
|
10,980 |
| 6 |
12 787 |
|
10,960 |
| 3 |
2 610 |
|
10,940 |
| 4 |
7 563 |
|
10,920 |
| 4 |
16 267 |
|
10,900 |
| 3 |
3 799 |
|
10,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 130 800 |
606 100 |
1:4,63 |
13.02.2026 15:39:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:39:06
|
11,060
|
150
|
|
15:37:22
|
11,080
|
464
|
|
15:36:57
|
11,060
|
1 475
|
|
15:35:57
|
11,070
|
570
|
|
15:33:05
|
11,080
|
41
|
|
15:33:05
|
11,080
|
57
|
|
15:33:01
|
11,080
|
9
|
|
15:33:01
|
11,080
|
12
|
|
15:28:23
|
11,080
|
8
|
|
15:28:23
|
11,080
|
240
|
|
15:27:10
|
11,080
|
8
|
|
15:27:10
|
11,080
|
112
|
|
15:21:39
|
11,080
|
8
|
|
15:21:39
|
11,080
|
13
|
|
15:16:12
|
11,060
|
1 600
|
|
15:11:57
|
11,080
|
480
|
|
15:02:48
|
11,060
|
2 918
|
|
14:55:57
|
11,080
|
90
|
|
14:51:25
|
11,060
|
1 200
|
|
14:39:24
|
11,080
|
870
|
|
14:39:20
|
11,060
|
2 868
|
|
mehr...
|
ETF-Sparplan