XETRA Orderbuch zu KLA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
249,150 |
| 1 |
05 |
|
390,250 |
| 1 |
10 |
|
299,150 |
| 1 |
20 |
|
249,150 |
| 1 |
200 |
|
214,500 |
| 1 |
149 |
|
213,950 |
| 1 |
200 |
|
213,850 |
| 1 |
60 |
|
213,450 |
| 2 |
62 |
|
213,400 |
| 2 |
62 |
|
213,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
0,000 |
| 2 |
10 |
|
213,100 |
| 2 |
60 |
|
213,000 |
| 1 |
60 |
|
212,950 |
| 1 |
60 |
|
212,900 |
| 1 |
60 |
|
212,850 |
| 1 |
200 |
|
212,300 |
| 1 |
300 |
|
212,100 |
| 1 |
200 |
|
211,500 |
| 1 |
4 300 |
|
210,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 788 |
5 251 |
1:6,66 |
23.06.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:18:43
|
215,650
|
50
|
|
17:35:45
|
213,350
|
1
|
|
17:29:05
|
212,900
|
24
|
|
17:26:14
|
213,300
|
17
|
|
17:17:28
|
212,450
|
2
|
|
17:01:42
|
214,050
|
1
|
|
17:01:42
|
214,050
|
1
|
|
16:56:53
|
213,800
|
16
|
|
16:55:11
|
213,400
|
5
|
|
16:53:13
|
213,000
|
2
|
|
16:39:30
|
214,200
|
10
|
|
16:38:54
|
214,350
|
85
|
|
16:34:01
|
214,750
|
10
|
|
16:27:27
|
216,200
|
10
|
|
16:22:52
|
216,850
|
10
|
|
16:22:11
|
217,400
|
30
|
|
16:21:53
|
217,450
|
5
|
|
16:18:19
|
215,950
|
34
|
|
16:06:07
|
217,550
|
30
|
|
16:05:36
|
217,600
|
10
|
|
16:05:33
|
217,850
|
11
|
|
mehr...
|
ETF-Sparplan