XETRA Orderbuch zu KION GROUP AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
39,060 |
| 1 |
26 |
|
38,890 |
| 1 |
1 563 |
|
38,700 |
| 4 |
6 779 |
|
38,690 |
| 3 |
18 846 |
|
38,680 |
| 3 |
5 161 |
|
38,630 |
| 1 |
24 |
|
38,280 |
| 6 |
1 417 |
|
37,890 |
| 1 |
2 873 |
|
36,730 |
| 3 |
1 238 |
|
39,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 49 |
54 587 |
|
0,000 |
| 1 |
220 |
|
43,940 |
| 1 |
87 |
|
43,900 |
| 1 |
610 |
|
43,120 |
| 1 |
40 |
|
42,330 |
| 1 |
1 649 |
|
42,110 |
| 1 |
805 |
|
41,940 |
| 3 |
4 143 |
|
41,870 |
| 1 |
617 |
|
41,470 |
| 1 |
3 200 |
|
41,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 37 957 |
65 958 |
1:1,74 |
20.07.2026 17:35:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:00
|
39,860
|
102 833
|
|
17:29:58
|
39,880
|
151
|
|
17:29:55
|
39,850
|
81
|
|
17:29:55
|
39,820
|
75
|
|
17:29:55
|
39,830
|
144
|
|
17:29:55
|
39,850
|
158
|
|
17:29:55
|
39,870
|
19
|
|
17:29:51
|
39,870
|
73
|
|
17:29:43
|
39,870
|
32
|
|
17:29:38
|
39,870
|
30
|
|
17:29:32
|
39,870
|
19
|
|
17:29:05
|
39,870
|
13
|
|
17:29:05
|
39,880
|
16
|
|
17:29:05
|
39,880
|
11
|
|
17:29:00
|
39,890
|
144
|
|
17:29:00
|
39,890
|
2
|
|
17:28:40
|
39,880
|
10
|
|
17:28:39
|
39,880
|
122
|
|
17:28:24
|
39,870
|
126
|
|
17:28:03
|
39,860
|
10
|
|
17:27:48
|
39,890
|
230
|
|
mehr...
|
ETF-Sparplan