XETRA Orderbuch zu KION GROUP AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 529 |
|
52,350 |
| 11 |
1 884 |
|
52,300 |
| 7 |
1 108 |
|
52,250 |
| 8 |
1 480 |
|
52,200 |
| 9 |
2 217 |
|
52,150 |
| 9 |
1 467 |
|
52,100 |
| 11 |
1 651 |
|
52,050 |
| 11 |
2 275 |
|
52,000 |
| 8 |
1 010 |
|
51,950 |
| 3 |
330 |
|
51,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
308 |
|
51,800 |
| 13 |
1 789 |
|
51,750 |
| 9 |
1 447 |
|
51,700 |
| 17 |
2 414 |
|
51,650 |
| 10 |
2 148 |
|
51,600 |
| 11 |
1 816 |
|
51,550 |
| 9 |
1 998 |
|
51,500 |
| 10 |
2 286 |
|
51,450 |
| 7 |
931 |
|
51,400 |
| 8 |
948 |
|
51,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 951 |
16 085 |
1:1,08 |
06.03.2026 11:17:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:17:23
|
51,850
|
99
|
|
11:17:11
|
51,850
|
83
|
|
11:16:58
|
51,900
|
55
|
|
11:16:57
|
51,900
|
316
|
|
11:16:57
|
51,850
|
388
|
|
11:15:54
|
51,850
|
79
|
|
11:15:53
|
51,800
|
10
|
|
11:15:09
|
51,850
|
122
|
|
11:15:09
|
51,850
|
414
|
|
11:13:37
|
51,800
|
74
|
|
11:13:37
|
51,800
|
43
|
|
11:10:54
|
51,700
|
87
|
|
11:10:54
|
51,700
|
155
|
|
11:10:54
|
51,700
|
43
|
|
11:10:54
|
51,700
|
251
|
|
11:10:54
|
51,700
|
112
|
|
11:10:54
|
51,700
|
347
|
|
11:10:54
|
51,700
|
251
|
|
11:10:54
|
51,700
|
251
|
|
11:10:54
|
51,700
|
303
|
|
11:10:36
|
51,700
|
318
|
|
mehr...
|
ETF-Sparplan