XETRA Orderbuch zu KION GROUP AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
154 |
|
47,640 |
| 1 |
64 |
|
47,630 |
| 2 |
152 |
|
47,620 |
| 1 |
82 |
|
47,610 |
| 1 |
81 |
|
47,600 |
| 1 |
82 |
|
47,590 |
| 1 |
82 |
|
47,580 |
| 2 |
106 |
|
47,570 |
| 1 |
62 |
|
47,560 |
| 2 |
111 |
|
47,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
82 |
|
47,510 |
| 1 |
56 |
|
47,500 |
| 2 |
105 |
|
47,490 |
| 3 |
183 |
|
47,480 |
| 3 |
183 |
|
47,470 |
| 2 |
158 |
|
47,460 |
| 1 |
82 |
|
47,450 |
| 2 |
151 |
|
47,440 |
| 1 |
82 |
|
47,430 |
| 2 |
198 |
|
47,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 976 |
1 280 |
1:1,31 |
20.04.2026 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:27
|
47,190
|
143 671
|
|
17:29:57
|
47,500
|
47
|
|
17:29:56
|
47,500
|
8
|
|
17:29:00
|
47,500
|
5
|
|
17:28:25
|
47,490
|
21
|
|
17:28:24
|
47,500
|
181
|
|
17:28:24
|
47,490
|
257
|
|
17:27:25
|
47,510
|
36
|
|
17:27:22
|
47,520
|
46
|
|
17:27:20
|
47,560
|
3 718
|
|
17:27:20
|
47,560
|
298
|
|
17:27:20
|
47,550
|
263
|
|
17:26:59
|
47,530
|
109
|
|
17:26:41
|
47,550
|
77
|
|
17:26:41
|
47,560
|
165
|
|
17:26:29
|
47,540
|
42
|
|
17:26:29
|
47,540
|
14
|
|
17:26:29
|
47,530
|
146
|
|
17:25:25
|
47,530
|
221
|
|
17:25:18
|
47,510
|
64
|
|
17:24:51
|
47,530
|
17
|
|
mehr...
|
ETF-Sparplan