XETRA Orderbuch zu KION GROUP AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
206 |
|
39,550 |
| 8 |
29 870 |
|
39,490 |
| 1 |
570 |
|
39,370 |
| 2 |
7 451 |
|
39,210 |
| 1 |
112 |
|
39,170 |
| 12 |
4 663 |
|
38,680 |
| 1 |
5 085 |
|
38,470 |
| 1 |
09 |
|
38,170 |
| 1 |
197 |
|
37,920 |
| 53 |
37 565 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
125 |
|
40,900 |
| 1 |
593 |
|
44,780 |
| 1 |
77 |
|
42,760 |
| 1 |
04 |
|
42,750 |
| 21 |
19 040 |
|
42,740 |
| 1 |
575 |
|
42,530 |
| 1 |
334 |
|
42,120 |
| 2 |
5 430 |
|
41,950 |
| 33 |
35 614 |
|
41,930 |
| 1 |
04 |
|
41,670 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 85 728 |
61 796 |
1:0,72 |
04.06.2026 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:45:17
|
41,060
|
125
|
|
17:35:17
|
40,900
|
125 873
|
|
17:29:59
|
40,710
|
54
|
|
17:29:59
|
40,720
|
67
|
|
17:29:58
|
40,730
|
67
|
|
17:29:53
|
40,730
|
34
|
|
17:29:50
|
40,740
|
127
|
|
17:29:43
|
40,740
|
48
|
|
17:29:43
|
40,740
|
104
|
|
17:29:43
|
40,750
|
233
|
|
17:29:30
|
40,780
|
8
|
|
17:29:30
|
40,780
|
112
|
|
17:29:30
|
40,770
|
200
|
|
17:29:30
|
40,760
|
59
|
|
17:29:30
|
40,740
|
38
|
|
17:29:24
|
40,750
|
17
|
|
17:29:23
|
40,740
|
7
|
|
17:29:20
|
40,770
|
45
|
|
17:29:18
|
40,780
|
128
|
|
17:29:10
|
40,800
|
208
|
|
17:29:02
|
40,800
|
8
|
|
mehr...
|
ETF-Sparplan