XETRA Orderbuch zu KION GROUP AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
3 207 |
|
52,600 |
| 7 |
1 197 |
|
52,550 |
| 6 |
981 |
|
52,500 |
| 6 |
831 |
|
52,450 |
| 7 |
1 377 |
|
52,400 |
| 6 |
1 156 |
|
52,350 |
| 8 |
1 153 |
|
52,300 |
| 9 |
956 |
|
52,250 |
| 9 |
967 |
|
52,200 |
| 7 |
1 188 |
|
52,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
420 |
|
52,050 |
| 10 |
1 492 |
|
52,000 |
| 9 |
1 296 |
|
51,950 |
| 9 |
1 449 |
|
51,900 |
| 14 |
2 014 |
|
51,850 |
| 7 |
752 |
|
51,800 |
| 7 |
1 455 |
|
51,750 |
| 7 |
1 503 |
|
51,700 |
| 6 |
781 |
|
51,650 |
| 11 |
1 750 |
|
51,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 013 |
12 912 |
1:0,99 |
16.07.2025 09:05:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:05:31
|
52,050
|
70
|
|
09:05:11
|
52,100
|
276
|
|
09:05:10
|
52,050
|
599
|
|
09:05:10
|
52,050
|
180
|
|
09:05:10
|
52,050
|
28
|
|
09:04:48
|
52,100
|
80
|
|
09:04:48
|
52,100
|
209
|
|
09:04:48
|
52,100
|
67
|
|
09:04:43
|
52,100
|
202
|
|
09:04:43
|
52,050
|
613
|
|
09:03:21
|
52,000
|
276
|
|
09:03:21
|
52,000
|
167
|
|
09:02:43
|
51,900
|
17
|
|
09:02:43
|
51,950
|
83
|
|
09:02:43
|
51,950
|
10
|
|
09:02:43
|
51,950
|
350
|
|
09:02:43
|
51,950
|
30
|
|
09:02:43
|
51,950
|
349
|
|
09:02:43
|
51,950
|
24
|
|
09:02:06
|
52,100
|
834
|
|
09:02:06
|
52,100
|
111
|
|
mehr...
|
ETF-Sparplan