XETRA Orderbuch zu KION GROUP AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
39 |
|
39,740 |
| 1 |
22 |
|
39,730 |
| 3 |
57 |
|
39,720 |
| 3 |
56 |
|
39,710 |
| 2 |
40 |
|
39,700 |
| 3 |
56 |
|
39,690 |
| 3 |
57 |
|
39,680 |
| 2 |
40 |
|
39,670 |
| 2 |
33 |
|
39,660 |
| 1 |
101 |
|
39,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
162 |
|
39,850 |
| 4 |
104 |
|
39,610 |
| 2 |
36 |
|
39,600 |
| 3 |
52 |
|
39,590 |
| 2 |
48 |
|
39,580 |
| 2 |
48 |
|
39,570 |
| 2 |
48 |
|
39,560 |
| 4 |
67 |
|
39,550 |
| 3 |
65 |
|
39,540 |
| 3 |
64 |
|
39,530 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 501 |
694 |
1:1,39 |
28.03.2025 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:54
|
39,850
|
338
|
|
17:35:27
|
39,850
|
2 899
|
|
17:35:27
|
39,850
|
101
|
|
17:35:03
|
39,850
|
143 593
|
|
17:29:59
|
39,650
|
5
|
|
17:29:55
|
39,640
|
31
|
|
17:29:55
|
39,630
|
12
|
|
17:29:48
|
39,620
|
1
|
|
17:29:48
|
39,610
|
110
|
|
17:29:36
|
39,610
|
2
|
|
17:29:30
|
39,620
|
110
|
|
17:29:21
|
39,620
|
110
|
|
17:28:42
|
39,620
|
209
|
|
17:28:41
|
39,630
|
127
|
|
17:28:33
|
39,630
|
110
|
|
17:28:32
|
39,620
|
209
|
|
17:28:32
|
39,620
|
39
|
|
17:28:32
|
39,620
|
92
|
|
17:28:25
|
39,640
|
110
|
|
17:28:25
|
39,650
|
119
|
|
17:28:20
|
39,640
|
48
|
|
mehr...
|
ETF-Sparplan