XETRA Orderbuch zu KION GROUP AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
609 |
|
57,000 |
| 1 |
98 |
|
56,950 |
| 1 |
98 |
|
56,900 |
| 3 |
348 |
|
56,850 |
| 2 |
336 |
|
56,800 |
| 2 |
191 |
|
56,750 |
| 3 |
291 |
|
56,700 |
| 2 |
159 |
|
56,650 |
| 2 |
129 |
|
56,600 |
| 2 |
30 |
|
56,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
13 305 |
|
56,450 |
| 3 |
132 |
|
56,350 |
| 2 |
177 |
|
56,300 |
| 2 |
173 |
|
56,250 |
| 2 |
178 |
|
56,200 |
| 2 |
209 |
|
56,150 |
| 3 |
305 |
|
56,100 |
| 1 |
98 |
|
56,050 |
| 2 |
101 |
|
56,000 |
| 3 |
1 670 |
|
55,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 289 |
16 348 |
1:7,14 |
26.02.2026 17:38:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:50:54
|
56,550
|
44
|
|
17:38:33
|
56,450
|
100
|
|
17:35:27
|
56,450
|
238 827
|
|
17:29:53
|
56,450
|
216
|
|
17:29:51
|
56,500
|
97
|
|
17:29:45
|
56,500
|
26
|
|
17:29:45
|
56,500
|
195
|
|
17:29:30
|
56,500
|
55
|
|
17:29:30
|
56,500
|
97
|
|
17:29:30
|
56,500
|
213
|
|
17:29:30
|
56,450
|
77
|
|
17:29:30
|
56,500
|
202
|
|
17:29:10
|
56,550
|
16
|
|
17:29:10
|
56,500
|
217
|
|
17:29:09
|
56,450
|
142
|
|
17:29:08
|
56,500
|
68
|
|
17:29:08
|
56,500
|
26
|
|
17:29:08
|
56,500
|
43
|
|
17:29:08
|
56,450
|
97
|
|
17:29:08
|
56,450
|
78
|
|
17:29:08
|
56,450
|
204
|
|
mehr...
|
ETF-Sparplan