XETRA Orderbuch zu Kinder Morgan Inc (P)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
7 300 |
|
28,280 |
| 1 |
7 300 |
|
28,140 |
| 1 |
7 300 |
|
28,000 |
| 1 |
358 |
|
27,960 |
| 1 |
7 300 |
|
27,860 |
| 1 |
2 700 |
|
27,750 |
| 1 |
749 |
|
27,740 |
| 1 |
2 700 |
|
27,680 |
| 1 |
740 |
|
27,660 |
| 1 |
740 |
|
27,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
740 |
|
27,600 |
| 1 |
740 |
|
27,590 |
| 1 |
740 |
|
27,580 |
| 1 |
740 |
|
27,570 |
| 1 |
2 700 |
|
27,550 |
| 1 |
2 700 |
|
27,500 |
| 1 |
1 500 |
|
27,480 |
| 1 |
7 300 |
|
27,300 |
| 1 |
368 |
|
27,220 |
| 1 |
7 300 |
|
27,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 37 187 |
24 828 |
1:0,67 |
05.06.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:29
|
27,590
|
13
|
|
17:19:00
|
27,610
|
32
|
|
16:43:57
|
27,550
|
78
|
|
15:53:35
|
27,330
|
3
|
|
mehr...
|
ETF-Sparplan