XETRA Orderbuch zu Kimberly-Clark Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
86,770 |
| 1 |
228 |
|
86,740 |
| 1 |
600 |
|
86,580 |
| 1 |
249 |
|
86,570 |
| 1 |
600 |
|
86,390 |
| 1 |
280 |
|
86,170 |
| 1 |
280 |
|
86,160 |
| 1 |
280 |
|
86,150 |
| 1 |
280 |
|
86,140 |
| 1 |
91 |
|
86,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
92 |
|
85,970 |
| 1 |
280 |
|
85,940 |
| 1 |
280 |
|
85,930 |
| 1 |
280 |
|
85,920 |
| 1 |
600 |
|
85,710 |
| 1 |
500 |
|
85,580 |
| 1 |
600 |
|
85,500 |
| 1 |
228 |
|
85,400 |
| 1 |
2 300 |
|
85,360 |
| 1 |
118 |
|
85,190 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 890 |
5 278 |
1:1,83 |
28.05.2026 17:05:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:15
|
86,210
|
11
|
|
17:05:05
|
86,430
|
42
|
|
17:00:04
|
86,370
|
5
|
|
17:00:04
|
86,370
|
95
|
|
16:59:08
|
86,440
|
100
|
|
16:58:28
|
86,520
|
84
|
|
16:58:23
|
86,520
|
16
|
|
16:58:19
|
86,540
|
20
|
|
16:58:19
|
86,540
|
20
|
|
16:40:00
|
86,180
|
26
|
|
16:36:57
|
86,090
|
13
|
|
16:22:36
|
85,710
|
101
|
|
16:13:02
|
85,580
|
70
|
|
15:37:04
|
85,860
|
30
|
|
15:30:01
|
86,500
|
14
|
|
15:06:14
|
86,370
|
10
|
|
13:40:15
|
86,500
|
100
|
|
13:30:29
|
86,500
|
100
|
|
13:30:29
|
86,500
|
100
|
|
12:53:08
|
86,750
|
10
|
|
12:52:47
|
86,750
|
30
|
|
mehr...
|
ETF-Sparplan