XETRA Orderbuch zu Kimberly-Clark Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
96,120 |
| 1 |
10 |
|
96,050 |
| 1 |
2 100 |
|
95,880 |
| 1 |
2 100 |
|
95,410 |
| 1 |
2 100 |
|
94,940 |
| 1 |
106 |
|
94,870 |
| 1 |
500 |
|
94,810 |
| 1 |
199 |
|
94,520 |
| 1 |
500 |
|
94,480 |
| 1 |
280 |
|
94,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
140 |
|
94,050 |
| 2 |
280 |
|
94,040 |
| 1 |
500 |
|
93,770 |
| 1 |
400 |
|
93,710 |
| 1 |
500 |
|
93,480 |
| 1 |
10 |
|
93,240 |
| 1 |
108 |
|
93,200 |
| 1 |
2 100 |
|
93,060 |
| 1 |
2 100 |
|
92,590 |
| 1 |
2 100 |
|
92,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 915 |
8 238 |
1:1,04 |
15.07.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:27:55
|
94,650
|
2
|
|
16:03:00
|
93,820
|
172
|
|
15:31:12
|
93,060
|
105
|
|
15:30:01
|
93,370
|
17
|
|
10:56:04
|
92,910
|
8
|
|
10:41:52
|
93,730
|
50
|
|
10:04:10
|
93,730
|
43
|
|
10:04:10
|
93,730
|
92
|
|
10:04:10
|
93,730
|
140
|
|
09:28:52
|
94,090
|
10
|
|
09:04:48
|
93,760
|
27
|
|
mehr...
|
ETF-Sparplan