XETRA Orderbuch zu Kimberly-Clark Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
241 |
|
86,830 |
| 1 |
600 |
|
86,760 |
| 1 |
13 |
|
86,650 |
| 1 |
249 |
|
86,640 |
| 1 |
600 |
|
86,470 |
| 2 |
380 |
|
86,290 |
| 2 |
280 |
|
86,280 |
| 2 |
380 |
|
86,270 |
| 1 |
140 |
|
86,260 |
| 2 |
197 |
|
86,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
86,090 |
| 1 |
280 |
|
86,080 |
| 2 |
280 |
|
86,060 |
| 2 |
380 |
|
86,050 |
| 1 |
600 |
|
85,800 |
| 1 |
10 |
|
85,770 |
| 1 |
13 |
|
85,690 |
| 1 |
500 |
|
85,540 |
| 1 |
228 |
|
85,530 |
| 1 |
13 |
|
85,510 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 080 |
2 404 |
1:0,78 |
28.05.2026 16:36:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:40:00
|
86,180
|
26
|
|
16:36:57
|
86,090
|
13
|
|
16:22:36
|
85,710
|
101
|
|
16:13:02
|
85,580
|
70
|
|
15:37:04
|
85,860
|
30
|
|
15:30:01
|
86,500
|
14
|
|
15:06:14
|
86,370
|
10
|
|
13:40:15
|
86,500
|
100
|
|
13:30:29
|
86,500
|
100
|
|
13:30:29
|
86,500
|
100
|
|
12:53:08
|
86,750
|
10
|
|
12:52:47
|
86,750
|
30
|
|
12:46:32
|
87,000
|
6
|
|
11:46:26
|
86,690
|
22
|
|
11:41:07
|
86,690
|
16
|
|
11:41:07
|
86,690
|
51
|
|
11:40:47
|
86,790
|
74
|
|
11:40:47
|
86,790
|
170
|
|
11:40:47
|
86,780
|
100
|
|
11:02:02
|
86,970
|
7
|
|
09:54:25
|
86,860
|
10
|
|
mehr...
|
ETF-Sparplan