XETRA Orderbuch zu Kimberly-Clark Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
36 |
|
105,500 |
| 1 |
54 |
|
103,400 |
| 1 |
2 040 |
|
95,420 |
| 1 |
107 |
|
94,110 |
| 1 |
2 000 |
|
93,480 |
| 1 |
199 |
|
93,320 |
| 1 |
1 000 |
|
93,210 |
| 1 |
800 |
|
93,020 |
| 1 |
800 |
|
93,010 |
| 1 |
13 |
|
92,710 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
233 |
|
102,120 |
| 1 |
800 |
|
92,860 |
| 1 |
1 000 |
|
92,620 |
| 1 |
400 |
|
92,480 |
| 1 |
2 000 |
|
92,340 |
| 1 |
110 |
|
91,690 |
| 1 |
2 040 |
|
90,620 |
| 1 |
10 |
|
88,710 |
| 1 |
45 |
|
88,300 |
| 1 |
30 |
|
83,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 049 |
6 668 |
1:0,95 |
02.09.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:54
|
93,010
|
233
|
|
16:25:14
|
92,840
|
1
|
|
16:17:06
|
92,670
|
50
|
|
15:33:55
|
92,550
|
30
|
|
15:30:00
|
92,450
|
100
|
|
15:30:00
|
92,500
|
108
|
|
15:29:49
|
92,720
|
2
|
|
14:21:48
|
92,730
|
55
|
|
09:08:46
|
92,220
|
200
|
|
09:04:43
|
93,440
|
1
|
|
mehr...
|
ETF-Sparplan