XETRA Orderbuch zu Kimberly-Clark Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
93,510 |
| 1 |
02 |
|
93,440 |
| 1 |
44 |
|
93,430 |
| 1 |
25 |
|
93,370 |
| 1 |
109 |
|
93,080 |
| 1 |
91 |
|
93,050 |
| 1 |
91 |
|
93,030 |
| 1 |
70 |
|
92,950 |
| 1 |
91 |
|
92,940 |
| 1 |
19 |
|
92,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
21 |
|
92,320 |
| 1 |
01 |
|
92,310 |
| 1 |
70 |
|
92,270 |
| 1 |
91 |
|
92,260 |
| 1 |
06 |
|
92,140 |
| 1 |
91 |
|
91,940 |
| 1 |
31 |
|
91,930 |
| 1 |
25 |
|
91,860 |
| 1 |
90 |
|
91,660 |
| 1 |
25 |
|
91,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 042 |
451 |
1:0,43 |
26.02.2026 11:50:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:50:51
|
93,020
|
10
|
|
10:35:38
|
93,000
|
10
|
|
10:20:38
|
92,960
|
1
|
|
10:18:45
|
93,020
|
1
|
|
10:15:27
|
93,020
|
10
|
|
09:59:01
|
92,840
|
1
|
|
09:53:01
|
92,850
|
1
|
|
09:28:58
|
92,470
|
10
|
|
09:04:47
|
92,770
|
1
|
|
mehr...
|
ETF-Sparplan