XETRA Orderbuch zu K+S AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 481 |
|
14,590 |
| 7 |
3 224 |
|
14,580 |
| 6 |
1 473 |
|
14,570 |
| 8 |
2 958 |
|
14,560 |
| 8 |
2 614 |
|
14,550 |
| 9 |
3 784 |
|
14,540 |
| 12 |
6 717 |
|
14,530 |
| 9 |
3 087 |
|
14,520 |
| 6 |
1 486 |
|
14,510 |
| 6 |
1 959 |
|
14,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
1 894 |
|
14,480 |
| 7 |
2 003 |
|
14,470 |
| 8 |
3 177 |
|
14,460 |
| 9 |
3 022 |
|
14,450 |
| 10 |
5 566 |
|
14,440 |
| 7 |
2 352 |
|
14,430 |
| 8 |
3 601 |
|
14,420 |
| 5 |
1 812 |
|
14,410 |
| 7 |
3 306 |
|
14,400 |
| 5 |
1 331 |
|
14,390 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 28 783 |
28 064 |
1:0,98 |
20.04.2026 12:09:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:09:38
|
14,490
|
92
|
|
12:09:38
|
14,490
|
1 024
|
|
12:08:41
|
14,500
|
445
|
|
12:06:20
|
14,510
|
875
|
|
12:06:20
|
14,500
|
287
|
|
12:06:20
|
14,500
|
175
|
|
12:06:20
|
14,520
|
62
|
|
12:06:20
|
14,510
|
172
|
|
12:06:20
|
14,510
|
1 436
|
|
12:06:20
|
14,520
|
1 242
|
|
12:05:00
|
14,520
|
1 416
|
|
12:00:29
|
14,510
|
480
|
|
12:00:29
|
14,520
|
88
|
|
12:00:29
|
14,500
|
896
|
|
12:00:29
|
14,500
|
604
|
|
11:59:42
|
14,490
|
194
|
|
11:59:32
|
14,480
|
350
|
|
11:59:32
|
14,490
|
279
|
|
11:59:32
|
14,480
|
881
|
|
11:51:30
|
14,470
|
580
|
|
11:50:07
|
14,480
|
364
|
|
mehr...
|
ETF-Sparplan