XETRA Orderbuch zu K+S AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
2 260 |
|
14,510 |
| 6 |
5 495 |
|
14,500 |
| 6 |
1 597 |
|
14,490 |
| 7 |
2 534 |
|
14,480 |
| 5 |
1 080 |
|
14,470 |
| 7 |
2 506 |
|
14,460 |
| 10 |
3 011 |
|
14,450 |
| 10 |
3 941 |
|
14,440 |
| 7 |
1 472 |
|
14,430 |
| 4 |
718 |
|
14,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
904 |
|
14,390 |
| 6 |
1 176 |
|
14,380 |
| 8 |
2 235 |
|
14,370 |
| 8 |
2 344 |
|
14,360 |
| 7 |
2 456 |
|
14,350 |
| 7 |
2 700 |
|
14,340 |
| 7 |
3 138 |
|
14,330 |
| 8 |
2 520 |
|
14,320 |
| 8 |
5 593 |
|
14,310 |
| 8 |
3 370 |
|
14,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 614 |
26 436 |
1:1,07 |
04.06.2026 14:07:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:07:05
|
14,390
|
204
|
|
14:07:05
|
14,390
|
248
|
|
14:07:05
|
14,390
|
58
|
|
14:05:51
|
14,400
|
37
|
|
14:05:04
|
14,410
|
249
|
|
14:03:20
|
14,400
|
157
|
|
14:01:39
|
14,410
|
379
|
|
14:01:38
|
14,410
|
58
|
|
13:59:01
|
14,410
|
58
|
|
13:58:14
|
14,400
|
53
|
|
13:58:13
|
14,390
|
291
|
|
13:55:24
|
14,380
|
197
|
|
13:55:24
|
14,390
|
13
|
|
13:55:24
|
14,390
|
45
|
|
13:55:16
|
14,410
|
109
|
|
13:53:47
|
14,420
|
191
|
|
13:49:46
|
14,420
|
449
|
|
13:43:01
|
14,430
|
105
|
|
13:43:01
|
14,430
|
100
|
|
13:42:04
|
14,420
|
180
|
|
13:41:01
|
14,430
|
16
|
|
mehr...
|
ETF-Sparplan