XETRA Orderbuch zu K+S AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
621 |
|
15,230 |
| 1 |
300 |
|
15,220 |
| 5 |
4 682 |
|
15,210 |
| 3 |
2 557 |
|
15,200 |
| 2 |
754 |
|
15,190 |
| 6 |
3 101 |
|
15,180 |
| 1 |
360 |
|
15,170 |
| 1 |
361 |
|
15,160 |
| 3 |
2 669 |
|
15,150 |
| 2 |
906 |
|
15,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
15,110 |
| 3 |
385 |
|
15,090 |
| 1 |
349 |
|
15,080 |
| 1 |
200 |
|
15,070 |
| 2 |
2 529 |
|
15,060 |
| 2 |
2 062 |
|
15,050 |
| 2 |
249 |
|
15,040 |
| 3 |
3 694 |
|
15,030 |
| 3 |
2 605 |
|
15,020 |
| 1 |
246 |
|
15,010 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 311 |
12 320 |
1:0,76 |
05.03.2026 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:40:02
|
15,050
|
300
|
|
17:35:23
|
15,110
|
289 151
|
|
17:29:42
|
15,110
|
182
|
|
17:29:40
|
15,100
|
482
|
|
17:29:40
|
15,100
|
343
|
|
17:28:31
|
15,090
|
743
|
|
17:28:29
|
15,110
|
535
|
|
17:28:29
|
15,100
|
535
|
|
17:28:29
|
15,110
|
376
|
|
17:28:29
|
15,120
|
535
|
|
17:28:29
|
15,110
|
984
|
|
17:28:20
|
15,130
|
532
|
|
17:28:20
|
15,130
|
3
|
|
17:28:20
|
15,120
|
603
|
|
17:28:20
|
15,130
|
357
|
|
17:28:20
|
15,130
|
597
|
|
17:28:20
|
15,130
|
290
|
|
17:28:20
|
15,130
|
535
|
|
17:28:20
|
15,120
|
1 073
|
|
17:28:07
|
15,130
|
413
|
|
17:27:50
|
15,140
|
535
|
|
mehr...
|
ETF-Sparplan