XETRA Orderbuch zu K+S AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
3 675 |
|
15,020 |
| 2 |
935 |
|
15,010 |
| 7 |
3 956 |
|
15,000 |
| 5 |
3 598 |
|
14,990 |
| 5 |
1 853 |
|
14,980 |
| 7 |
5 224 |
|
14,970 |
| 6 |
1 707 |
|
14,960 |
| 10 |
3 939 |
|
14,950 |
| 7 |
1 461 |
|
14,940 |
| 4 |
903 |
|
14,930 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
1 614 |
|
14,890 |
| 11 |
2 513 |
|
14,880 |
| 11 |
2 614 |
|
14,870 |
| 9 |
3 196 |
|
14,860 |
| 9 |
3 336 |
|
14,850 |
| 5 |
3 935 |
|
14,840 |
| 7 |
4 187 |
|
14,830 |
| 5 |
1 648 |
|
14,820 |
| 6 |
4 708 |
|
14,810 |
| 3 |
2 022 |
|
14,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 251 |
29 773 |
1:1,09 |
27.02.2026 09:27:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:27:30
|
14,910
|
196
|
|
09:27:12
|
14,890
|
632
|
|
09:26:49
|
14,880
|
400
|
|
09:25:54
|
14,865
|
425
|
|
09:23:41
|
14,880
|
425
|
|
09:23:00
|
14,910
|
57
|
|
09:19:32
|
14,940
|
627
|
|
09:19:11
|
14,920
|
185
|
|
09:19:11
|
14,930
|
300
|
|
09:18:35
|
14,920
|
314
|
|
09:17:03
|
14,900
|
310
|
|
09:16:56
|
14,890
|
528
|
|
09:16:56
|
14,910
|
57
|
|
09:16:17
|
14,890
|
367
|
|
09:16:17
|
14,900
|
12
|
|
09:16:05
|
14,900
|
1
|
|
09:15:43
|
14,900
|
7
|
|
09:15:16
|
14,920
|
780
|
|
09:15:16
|
14,910
|
228
|
|
09:14:41
|
14,890
|
268
|
|
09:14:40
|
14,870
|
895
|
|
mehr...
|
ETF-Sparplan