XETRA Orderbuch zu K+S AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
3 688 |
|
12,870 |
| 4 |
1 946 |
|
12,860 |
| 5 |
5 777 |
|
12,850 |
| 7 |
5 368 |
|
12,840 |
| 7 |
8 791 |
|
12,830 |
| 5 |
2 789 |
|
12,820 |
| 9 |
4 443 |
|
12,810 |
| 5 |
2 473 |
|
12,800 |
| 8 |
3 678 |
|
12,790 |
| 7 |
2 364 |
|
12,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
867 |
|
12,760 |
| 4 |
1 733 |
|
12,750 |
| 6 |
2 734 |
|
12,740 |
| 8 |
4 760 |
|
12,730 |
| 5 |
4 733 |
|
12,720 |
| 6 |
6 314 |
|
12,710 |
| 6 |
3 505 |
|
12,700 |
| 7 |
9 258 |
|
12,690 |
| 2 |
688 |
|
12,680 |
| 8 |
7 697 |
|
12,670 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 41 317 |
42 289 |
1:1,02 |
12.01.2026 13:06:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:06:25
|
12,770
|
277
|
|
13:02:52
|
12,770
|
285
|
|
13:02:42
|
12,780
|
713
|
|
13:02:42
|
12,780
|
720
|
|
13:02:31
|
12,780
|
700
|
|
13:02:31
|
12,770
|
130
|
|
13:02:30
|
12,760
|
56
|
|
13:02:30
|
12,760
|
136
|
|
13:02:30
|
12,760
|
198
|
|
13:02:14
|
12,770
|
208
|
|
13:02:13
|
12,770
|
17
|
|
13:02:13
|
12,770
|
162
|
|
12:59:45
|
12,780
|
390
|
|
12:57:04
|
12,770
|
331
|
|
12:56:57
|
12,770
|
699
|
|
12:53:31
|
12,770
|
94
|
|
12:51:23
|
12,760
|
671
|
|
12:51:02
|
12,770
|
125
|
|
12:47:19
|
12,750
|
200
|
|
12:44:21
|
12,760
|
380
|
|
12:43:44
|
12,750
|
25
|
|
mehr...
|
ETF-Sparplan