XETRA Orderbuch zu K+S AG
|
Orders |
Stück |
Brief |
Kurs |
| 13 |
8 219 |
|
12,480 |
| 17 |
12 676 |
|
12,470 |
| 14 |
8 055 |
|
12,460 |
| 15 |
10 549 |
|
12,450 |
| 17 |
12 699 |
|
12,440 |
| 17 |
9 834 |
|
12,430 |
| 17 |
7 019 |
|
12,420 |
| 16 |
27 578 |
|
12,410 |
| 8 |
114 545 |
|
12,400 |
| 2 |
1 233 |
|
12,390 |
|
Orders |
Stück |
Geld |
Kurs |
| 11 |
7 806 |
|
12,380 |
| 11 |
10 307 |
|
12,370 |
| 8 |
9 092 |
|
12,360 |
| 9 |
9 705 |
|
12,350 |
| 7 |
10 605 |
|
12,340 |
| 7 |
9 454 |
|
12,330 |
| 5 |
5 782 |
|
12,320 |
| 8 |
8 486 |
|
12,310 |
| 12 |
26 682 |
|
12,300 |
| 11 |
9 596 |
|
12,290 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 212 407 |
107 515 |
1:0,51 |
29.12.2025 12:45:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:45:17
|
12,390
|
173
|
|
12:42:04
|
12,380
|
500
|
|
12:37:59
|
12,400
|
40
|
|
12:36:50
|
12,390
|
45
|
|
12:31:38
|
12,390
|
1 195
|
|
12:31:22
|
12,390
|
1 390
|
|
12:30:58
|
12,400
|
200
|
|
12:28:13
|
12,380
|
1 000
|
|
12:25:36
|
12,380
|
500
|
|
12:22:17
|
12,390
|
777
|
|
12:22:17
|
12,390
|
118
|
|
12:22:16
|
12,390
|
450
|
|
12:19:24
|
12,390
|
56
|
|
12:18:42
|
12,390
|
110
|
|
12:18:23
|
12,380
|
2 000
|
|
12:16:41
|
12,390
|
100
|
|
12:16:21
|
12,390
|
4 000
|
|
12:15:38
|
12,390
|
4 000
|
|
12:14:59
|
12,400
|
100
|
|
12:12:09
|
12,390
|
100
|
|
12:08:50
|
12,390
|
273
|
|
mehr...
|
ETF-Sparplan