XETRA Orderbuch zu Jungheinrich AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
28 |
|
24,080 |
| 5 |
849 |
|
24,060 |
| 1 |
168 |
|
24,000 |
| 1 |
325 |
|
23,940 |
| 2 |
1 245 |
|
23,820 |
| 3 |
2 905 |
|
23,560 |
| 1 |
59 |
|
23,140 |
| 1 |
52 |
|
22,440 |
| 1 |
103 |
|
21,200 |
| 47 |
13 465 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
751 |
|
24,820 |
| 2 |
434 |
|
26,040 |
| 1 |
1 138 |
|
25,780 |
| 1 |
1 137 |
|
25,740 |
| 3 |
258 |
|
25,540 |
| 3 |
3 126 |
|
25,280 |
| 1 |
1 683 |
|
25,240 |
| 1 |
1 388 |
|
25,160 |
| 1 |
1 166 |
|
25,140 |
| 8 |
887 |
|
25,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 199 |
11 968 |
1:0,62 |
24.07.2026 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:56:39
|
24,900
|
40
|
|
17:35:25
|
24,820
|
59
|
|
17:35:25
|
24,820
|
41 869
|
|
17:29:34
|
24,800
|
241
|
|
17:29:00
|
24,800
|
21
|
|
17:27:56
|
24,820
|
223
|
|
17:26:00
|
24,780
|
62
|
|
17:26:00
|
24,780
|
37
|
|
17:23:31
|
24,810
|
62
|
|
17:23:31
|
24,810
|
59
|
|
17:23:02
|
24,820
|
235
|
|
17:22:50
|
24,840
|
17
|
|
17:22:38
|
24,840
|
199
|
|
17:21:36
|
24,840
|
100
|
|
17:20:31
|
24,830
|
57
|
|
17:20:07
|
24,800
|
25
|
|
17:19:37
|
24,840
|
769
|
|
17:17:08
|
24,860
|
171
|
|
17:17:08
|
24,860
|
425
|
|
17:15:16
|
24,880
|
401
|
|
17:15:16
|
24,900
|
592
|
|
mehr...
|
ETF-Sparplan