XETRA Orderbuch zu Jungheinrich AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 810 |
|
23,260 |
| 4 |
912 |
|
23,240 |
| 5 |
1 675 |
|
23,220 |
| 3 |
1 548 |
|
23,200 |
| 3 |
1 567 |
|
23,180 |
| 4 |
1 088 |
|
23,160 |
| 7 |
2 302 |
|
23,140 |
| 7 |
1 489 |
|
23,120 |
| 6 |
981 |
|
23,100 |
| 2 |
309 |
|
23,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
695 |
|
23,040 |
| 11 |
2 813 |
|
23,020 |
| 9 |
2 118 |
|
23,000 |
| 9 |
22 021 |
|
22,980 |
| 7 |
1 114 |
|
22,960 |
| 7 |
1 698 |
|
22,940 |
| 6 |
802 |
|
22,920 |
| 9 |
3 671 |
|
22,900 |
| 7 |
1 009 |
|
22,880 |
| 9 |
6 643 |
|
22,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 681 |
42 584 |
1:3,11 |
09.06.2026 09:48:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:48:24
|
23,020
|
400
|
|
09:48:01
|
23,020
|
42
|
|
09:48:01
|
23,020
|
261
|
|
09:48:01
|
23,020
|
23
|
|
09:40:03
|
23,020
|
150
|
|
09:36:52
|
23,000
|
101
|
|
09:36:52
|
23,000
|
349
|
|
09:36:44
|
22,980
|
215
|
|
09:35:50
|
22,980
|
33
|
|
09:35:49
|
23,000
|
150
|
|
09:30:52
|
23,040
|
10
|
|
09:29:36
|
23,040
|
23
|
|
09:25:51
|
22,960
|
493
|
|
09:25:51
|
22,940
|
898
|
|
09:25:51
|
22,940
|
92
|
|
09:25:51
|
22,940
|
46
|
|
09:22:15
|
22,960
|
22
|
|
09:21:01
|
22,920
|
188
|
|
09:21:01
|
22,920
|
316
|
|
09:16:35
|
22,920
|
516
|
|
09:15:39
|
22,940
|
50
|
|
mehr...
|
ETF-Sparplan