Jungheinrich Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Jungheinrich AG

Orders Stück Brief Kurs
6 3 344
23,240
6 1 350
23,220
7 1 920
23,200
7 2 112
23,180
7 1 833
23,160
7 1 267
23,140
10 2 623
23,120
10 2 172
23,100
10 1 697
23,080
6 802
23,060
Orders Stück Geld Kurs
8 977
23,020
10 2 172
23,000
5 1 358
22,980
8 3 727
22,960
5 1 913
22,940
5 1 867
22,920
9 2 687
22,900
6 3 249
22,880
7 7 630
22,860
8 1 970
22,840
Summe Ask Summe Bid Verhältnis Datum
19 120 27 550 1:1,44 09.06.2026 15:13:11

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:13:11 23,020 84
15:10:33 23,040 74
15:09:09 23,060 138
15:06:10 23,060 631
15:05:23 23,080 1 294
15:05:23 23,060 94
15:03:03 23,040 62
14:56:12 23,060 50
14:54:52 23,040 75
14:51:39 23,040 150
14:42:53 23,080 250
14:38:03 23,060 99
14:36:13 23,080 323
14:36:04 23,100 67
14:35:57 23,100 117
14:19:13 23,040 1
14:14:23 23,100 101
14:11:11 23,080 314
14:09:46 23,080 34
14:09:46 23,080 216
14:09:07 23,080 70
mehr...