XETRA Orderbuch zu Jungheinrich AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
3 344 |
|
23,240 |
| 6 |
1 350 |
|
23,220 |
| 7 |
1 920 |
|
23,200 |
| 7 |
2 112 |
|
23,180 |
| 7 |
1 833 |
|
23,160 |
| 7 |
1 267 |
|
23,140 |
| 10 |
2 623 |
|
23,120 |
| 10 |
2 172 |
|
23,100 |
| 10 |
1 697 |
|
23,080 |
| 6 |
802 |
|
23,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
977 |
|
23,020 |
| 10 |
2 172 |
|
23,000 |
| 5 |
1 358 |
|
22,980 |
| 8 |
3 727 |
|
22,960 |
| 5 |
1 913 |
|
22,940 |
| 5 |
1 867 |
|
22,920 |
| 9 |
2 687 |
|
22,900 |
| 6 |
3 249 |
|
22,880 |
| 7 |
7 630 |
|
22,860 |
| 8 |
1 970 |
|
22,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 120 |
27 550 |
1:1,44 |
09.06.2026 15:13:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:13:11
|
23,020
|
84
|
|
15:10:33
|
23,040
|
74
|
|
15:09:09
|
23,060
|
138
|
|
15:06:10
|
23,060
|
631
|
|
15:05:23
|
23,080
|
1 294
|
|
15:05:23
|
23,060
|
94
|
|
15:03:03
|
23,040
|
62
|
|
14:56:12
|
23,060
|
50
|
|
14:54:52
|
23,040
|
75
|
|
14:51:39
|
23,040
|
150
|
|
14:42:53
|
23,080
|
250
|
|
14:38:03
|
23,060
|
99
|
|
14:36:13
|
23,080
|
323
|
|
14:36:04
|
23,100
|
67
|
|
14:35:57
|
23,100
|
117
|
|
14:19:13
|
23,040
|
1
|
|
14:14:23
|
23,100
|
101
|
|
14:11:11
|
23,080
|
314
|
|
14:09:46
|
23,080
|
34
|
|
14:09:46
|
23,080
|
216
|
|
14:09:07
|
23,080
|
70
|
|
mehr...
|
ETF-Sparplan