XETRA Orderbuch zu Jungheinrich AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
93 |
|
24,460 |
| 3 |
411 |
|
24,440 |
| 2 |
243 |
|
24,420 |
| 3 |
386 |
|
24,400 |
| 2 |
244 |
|
24,380 |
| 2 |
275 |
|
24,360 |
| 2 |
236 |
|
24,340 |
| 2 |
231 |
|
24,320 |
| 2 |
208 |
|
24,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
93 |
|
24,200 |
| 2 |
230 |
|
24,180 |
| 3 |
449 |
|
24,160 |
| 3 |
669 |
|
24,140 |
| 3 |
329 |
|
24,120 |
| 2 |
212 |
|
24,100 |
| 2 |
203 |
|
24,080 |
| 1 |
118 |
|
24,060 |
| 2 |
479 |
|
24,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 327 |
2 782 |
1:1,20 |
24.04.2026 17:35:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:01:02
|
24,860
|
100
|
|
20:17:18
|
24,780
|
30
|
|
19:54:12
|
24,620
|
100
|
|
19:51:45
|
24,560
|
125
|
|
19:29:20
|
24,620
|
50
|
|
19:29:19
|
24,620
|
400
|
|
19:07:42
|
24,500
|
50
|
|
19:05:53
|
24,500
|
410
|
|
19:05:52
|
24,500
|
813
|
|
19:02:57
|
24,400
|
61
|
|
18:28:21
|
24,460
|
775
|
|
17:35:13
|
24,240
|
185 929
|
|
17:29:50
|
24,240
|
131
|
|
17:29:40
|
24,280
|
350
|
|
17:29:40
|
24,240
|
93
|
|
17:29:40
|
24,280
|
500
|
|
17:29:40
|
24,260
|
100
|
|
17:29:40
|
24,260
|
333
|
|
17:29:31
|
24,240
|
123
|
|
17:29:31
|
24,240
|
142
|
|
17:29:29
|
24,280
|
250
|
|
mehr...
|
ETF-Sparplan