XETRA Orderbuch zu Jungheinrich AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
30,560 |
| 1 |
91 |
|
30,540 |
| 2 |
401 |
|
30,500 |
| 1 |
131 |
|
30,460 |
| 1 |
1 011 |
|
30,440 |
| 2 |
427 |
|
30,420 |
| 1 |
84 |
|
30,400 |
| 2 |
214 |
|
30,380 |
| 2 |
225 |
|
30,360 |
| 1 |
153 |
|
30,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
175 |
|
30,260 |
| 1 |
133 |
|
30,240 |
| 1 |
133 |
|
30,220 |
| 3 |
223 |
|
30,200 |
| 2 |
417 |
|
30,180 |
| 2 |
1 090 |
|
30,160 |
| 3 |
418 |
|
30,140 |
| 1 |
103 |
|
30,120 |
| 2 |
418 |
|
30,100 |
| 1 |
107 |
|
30,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 739 |
3 217 |
1:1,17 |
06.03.2026 17:35:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:04
|
30,340
|
45 109
|
|
17:29:26
|
30,300
|
1
|
|
17:28:42
|
30,260
|
98
|
|
17:28:03
|
30,300
|
25
|
|
17:28:03
|
30,300
|
7
|
|
17:28:02
|
30,280
|
41
|
|
17:27:17
|
30,280
|
76
|
|
17:26:22
|
30,260
|
207
|
|
17:25:32
|
30,280
|
41
|
|
17:24:48
|
30,260
|
90
|
|
17:23:46
|
30,260
|
109
|
|
17:23:46
|
30,260
|
105
|
|
17:20:43
|
30,260
|
278
|
|
17:20:00
|
30,240
|
304
|
|
17:14:26
|
30,220
|
125
|
|
17:14:00
|
30,200
|
48
|
|
17:09:00
|
30,300
|
2
|
|
17:06:53
|
30,320
|
5
|
|
17:06:43
|
30,320
|
50
|
|
17:05:54
|
30,340
|
133
|
|
17:05:54
|
30,320
|
257
|
|
mehr...
|
ETF-Sparplan