XETRA Orderbuch zu Jungheinrich AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
362 |
|
36,320 |
| 2 |
223 |
|
36,200 |
| 1 |
277 |
|
36,080 |
| 1 |
226 |
|
36,040 |
| 2 |
239 |
|
36,000 |
| 1 |
16 |
|
35,960 |
| 1 |
35 |
|
35,940 |
| 1 |
14 |
|
35,920 |
| 2 |
127 |
|
35,900 |
| 1 |
779 |
|
35,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
492 |
|
35,800 |
| 1 |
277 |
|
35,600 |
| 1 |
221 |
|
35,520 |
| 1 |
02 |
|
35,500 |
| 1 |
725 |
|
35,260 |
| 1 |
1 700 |
|
35,240 |
| 1 |
300 |
|
35,120 |
| 1 |
131 |
|
35,100 |
| 2 |
971 |
|
35,000 |
| 1 |
2 270 |
|
34,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 298 |
7 089 |
1:3,08 |
17.02.2026 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:28
|
35,800
|
1
|
|
17:35:28
|
35,800
|
20 813
|
|
17:29:10
|
35,840
|
358
|
|
17:27:30
|
35,900
|
3
|
|
17:26:41
|
35,840
|
5
|
|
17:26:23
|
35,820
|
5
|
|
17:22:58
|
35,820
|
1
|
|
17:22:54
|
35,800
|
13
|
|
17:22:51
|
35,800
|
23
|
|
17:21:12
|
35,800
|
72
|
|
17:19:15
|
35,760
|
133
|
|
17:19:00
|
35,800
|
135
|
|
17:11:52
|
35,800
|
29
|
|
17:11:42
|
35,780
|
16
|
|
17:11:37
|
35,740
|
10
|
|
17:11:37
|
35,740
|
22
|
|
17:11:26
|
35,740
|
26
|
|
17:11:05
|
35,740
|
46
|
|
17:09:38
|
35,680
|
100
|
|
17:07:44
|
35,580
|
57
|
|
17:06:48
|
35,640
|
73
|
|
mehr...
|
ETF-Sparplan