Jungheinrich Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Jungheinrich AG

Orders Stück Brief Kurs
2 325
35,800
2 548
35,780
1 48
35,760
3 774
35,740
2 329
35,720
3 442
35,700
7 1 202
35,680
5 1 171
35,660
2 168
35,640
3 282
35,620
Orders Stück Geld Kurs
3 289
35,500
2 168
35,480
5 820
35,460
7 1 431
35,440
3 291
35,420
3 1 630
35,400
2 274
35,380
1 48
35,360
3 774
35,340
2 325
35,320
Summe Ask Summe Bid Verhältnis Datum
5 289 6 050 1:1,14 17.02.2026 16:53:14

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:53:14 35,540 1
16:50:06 35,540 35
16:41:17 35,540 86
16:35:13 35,620 176
16:25:06 35,580 250
16:21:30 35,500 24
16:21:30 35,500 97
16:16:13 35,580 35
16:14:42 35,580 1
16:10:10 35,540 100
16:08:52 35,500 71
16:06:02 35,520 467
16:06:02 35,620 162
16:00:54 35,470 72
16:00:02 35,480 1
15:59:47 35,460 148
15:50:47 35,460 25
15:45:05 35,460 291
15:45:05 35,480 109
15:43:57 35,500 88
15:43:35 35,520 60
mehr...