XETRA Orderbuch zu Jungheinrich AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
325 |
|
35,800 |
| 2 |
548 |
|
35,780 |
| 1 |
48 |
|
35,760 |
| 3 |
774 |
|
35,740 |
| 2 |
329 |
|
35,720 |
| 3 |
442 |
|
35,700 |
| 7 |
1 202 |
|
35,680 |
| 5 |
1 171 |
|
35,660 |
| 2 |
168 |
|
35,640 |
| 3 |
282 |
|
35,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
289 |
|
35,500 |
| 2 |
168 |
|
35,480 |
| 5 |
820 |
|
35,460 |
| 7 |
1 431 |
|
35,440 |
| 3 |
291 |
|
35,420 |
| 3 |
1 630 |
|
35,400 |
| 2 |
274 |
|
35,380 |
| 1 |
48 |
|
35,360 |
| 3 |
774 |
|
35,340 |
| 2 |
325 |
|
35,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 289 |
6 050 |
1:1,14 |
17.02.2026 16:53:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:53:14
|
35,540
|
1
|
|
16:50:06
|
35,540
|
35
|
|
16:41:17
|
35,540
|
86
|
|
16:35:13
|
35,620
|
176
|
|
16:25:06
|
35,580
|
250
|
|
16:21:30
|
35,500
|
24
|
|
16:21:30
|
35,500
|
97
|
|
16:16:13
|
35,580
|
35
|
|
16:14:42
|
35,580
|
1
|
|
16:10:10
|
35,540
|
100
|
|
16:08:52
|
35,500
|
71
|
|
16:06:02
|
35,520
|
467
|
|
16:06:02
|
35,620
|
162
|
|
16:00:54
|
35,470
|
72
|
|
16:00:02
|
35,480
|
1
|
|
15:59:47
|
35,460
|
148
|
|
15:50:47
|
35,460
|
25
|
|
15:45:05
|
35,460
|
291
|
|
15:45:05
|
35,480
|
109
|
|
15:43:57
|
35,500
|
88
|
|
15:43:35
|
35,520
|
60
|
|
mehr...
|
ETF-Sparplan