XETRA Orderbuch zu JPMorgan Chase & Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
80 |
|
305,650 |
| 4 |
112 |
|
305,600 |
| 3 |
155 |
|
305,550 |
| 3 |
161 |
|
305,500 |
| 2 |
101 |
|
305,450 |
| 1 |
01 |
|
305,400 |
| 1 |
22 |
|
305,150 |
| 1 |
02 |
|
305,100 |
| 1 |
03 |
|
304,600 |
| 1 |
23 |
|
304,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
306,750 |
| 1 |
150 |
|
306,500 |
| 2 |
180 |
|
305,100 |
| 3 |
180 |
|
305,050 |
| 2 |
180 |
|
305,000 |
| 2 |
80 |
|
304,950 |
| 1 |
200 |
|
304,200 |
| 1 |
300 |
|
304,000 |
| 1 |
200 |
|
303,550 |
| 1 |
42 |
|
302,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 660 |
1 515 |
1:2,30 |
23.07.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:46
|
305,500
|
153
|
|
17:09:41
|
306,150
|
150
|
|
17:09:35
|
305,950
|
20
|
|
16:42:54
|
306,700
|
6
|
|
16:37:04
|
306,400
|
22
|
|
16:17:01
|
305,500
|
10
|
|
16:16:42
|
305,150
|
72
|
|
16:16:42
|
305,150
|
43
|
|
16:16:42
|
305,150
|
1
|
|
16:16:42
|
305,150
|
65
|
|
16:16:42
|
305,150
|
1
|
|
16:16:42
|
305,150
|
4
|
|
16:16:42
|
305,150
|
12
|
|
16:16:42
|
305,150
|
2
|
|
16:16:42
|
305,150
|
42
|
|
16:16:40
|
305,150
|
53
|
|
16:16:37
|
305,150
|
36
|
|
16:16:37
|
305,150
|
36
|
|
16:16:37
|
305,150
|
15
|
|
16:16:37
|
305,150
|
15
|
|
16:16:33
|
305,150
|
1
|
|
mehr...
|
ETF-Sparplan