XETRA Orderbuch zu JOST Werke AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
293 |
|
63,800 |
| 3 |
302 |
|
63,700 |
| 4 |
353 |
|
63,600 |
| 4 |
268 |
|
63,500 |
| 6 |
359 |
|
63,400 |
| 4 |
328 |
|
63,300 |
| 6 |
1 051 |
|
63,200 |
| 4 |
249 |
|
63,100 |
| 3 |
168 |
|
63,000 |
| 1 |
50 |
|
62,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
386 |
|
62,700 |
| 2 |
112 |
|
62,600 |
| 4 |
503 |
|
62,500 |
| 7 |
1 065 |
|
62,400 |
| 5 |
329 |
|
62,300 |
| 4 |
192 |
|
62,200 |
| 5 |
1 111 |
|
62,100 |
| 4 |
337 |
|
62,000 |
| 3 |
187 |
|
61,900 |
| 3 |
295 |
|
61,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 421 |
4 517 |
1:1,32 |
06.03.2026 10:59:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:59:03
|
62,800
|
18
|
|
10:56:06
|
62,700
|
88
|
|
10:56:06
|
62,600
|
40
|
|
10:49:02
|
62,450
|
23
|
|
10:45:19
|
62,500
|
61
|
|
10:45:19
|
62,500
|
3
|
|
10:45:19
|
62,500
|
1
|
|
10:45:19
|
62,500
|
4
|
|
10:45:19
|
62,500
|
5
|
|
10:45:19
|
62,400
|
35
|
|
10:38:14
|
62,300
|
33
|
|
10:35:46
|
62,500
|
39
|
|
10:32:43
|
62,600
|
27
|
|
10:29:49
|
62,700
|
5
|
|
10:20:55
|
62,700
|
30
|
|
10:19:18
|
62,800
|
13
|
|
10:19:18
|
62,900
|
37
|
|
10:17:45
|
62,800
|
86
|
|
10:05:47
|
62,800
|
3
|
|
09:58:00
|
63,200
|
34
|
|
09:55:47
|
63,250
|
18
|
|
mehr...
|
ETF-Sparplan