XETRA Orderbuch zu JOST Werke AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
97 |
|
53,700 |
| 1 |
735 |
|
53,600 |
| 5 |
1 825 |
|
53,400 |
| 5 |
502 |
|
53,300 |
| 4 |
1 520 |
|
52,700 |
| 2 |
378 |
|
52,400 |
| 1 |
16 |
|
52,300 |
| 1 |
172 |
|
52,100 |
| 4 |
767 |
|
51,500 |
| 8 |
1 197 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
302 |
|
54,400 |
| 2 |
319 |
|
59,700 |
| 1 |
130 |
|
58,600 |
| 1 |
06 |
|
58,100 |
| 1 |
32 |
|
57,100 |
| 1 |
140 |
|
57,000 |
| 2 |
546 |
|
56,900 |
| 1 |
88 |
|
56,500 |
| 6 |
1 409 |
|
55,800 |
| 1 |
51 |
|
55,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 209 |
3 023 |
1:0,42 |
21.07.2026 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:20
|
54,400
|
10 545
|
|
17:29:49
|
54,200
|
139
|
|
17:29:26
|
54,400
|
36
|
|
17:29:26
|
54,300
|
70
|
|
17:28:44
|
54,400
|
118
|
|
17:28:44
|
54,400
|
17
|
|
17:28:44
|
54,400
|
5
|
|
17:28:44
|
54,300
|
115
|
|
17:28:41
|
54,300
|
25
|
|
17:23:03
|
54,300
|
50
|
|
17:16:41
|
54,400
|
98
|
|
17:16:41
|
54,300
|
222
|
|
17:16:41
|
54,400
|
27
|
|
17:16:41
|
54,400
|
77
|
|
17:16:41
|
54,300
|
222
|
|
17:01:44
|
54,300
|
94
|
|
17:01:43
|
54,400
|
25
|
|
17:01:43
|
54,400
|
162
|
|
16:55:34
|
54,500
|
30
|
|
16:55:34
|
54,500
|
21
|
|
16:55:31
|
54,500
|
92
|
|
mehr...
|
ETF-Sparplan