XETRA Orderbuch zu JOST Werke AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
446 |
|
53,100 |
| 1 |
571 |
|
53,000 |
| 3 |
426 |
|
52,900 |
| 1 |
382 |
|
52,700 |
| 1 |
376 |
|
52,500 |
| 3 |
4 880 |
|
52,200 |
| 1 |
38 |
|
52,000 |
| 1 |
539 |
|
51,900 |
| 1 |
330 |
|
51,700 |
| 14 |
3 533 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 415 |
|
53,300 |
| 1 |
96 |
|
60,700 |
| 2 |
232 |
|
56,200 |
| 4 |
255 |
|
56,100 |
| 1 |
63 |
|
55,900 |
| 1 |
72 |
|
55,700 |
| 1 |
222 |
|
55,600 |
| 2 |
666 |
|
55,100 |
| 1 |
59 |
|
55,000 |
| 1 |
237 |
|
54,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 521 |
3 317 |
1:0,29 |
05.06.2026 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:13:50
|
53,500
|
100
|
|
17:35:10
|
53,300
|
11 721
|
|
17:29:53
|
53,500
|
26
|
|
17:29:39
|
53,500
|
46
|
|
17:29:39
|
53,500
|
11
|
|
17:23:29
|
53,600
|
150
|
|
17:23:25
|
53,500
|
13
|
|
17:23:25
|
53,500
|
42
|
|
17:23:20
|
53,600
|
2
|
|
17:23:16
|
53,600
|
3
|
|
17:23:16
|
53,600
|
3
|
|
17:23:16
|
53,600
|
4
|
|
17:23:15
|
53,500
|
14
|
|
17:23:15
|
53,500
|
33
|
|
17:23:08
|
53,500
|
77
|
|
17:10:33
|
53,600
|
55
|
|
17:10:33
|
53,600
|
51
|
|
17:07:54
|
53,600
|
224
|
|
17:01:36
|
53,700
|
111
|
|
17:01:36
|
53,700
|
2
|
|
17:01:36
|
53,700
|
3
|
|
mehr...
|
ETF-Sparplan