XETRA Orderbuch zu JOST Werke AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
44,200 |
| 2 |
111 |
|
44,150 |
| 4 |
245 |
|
44,100 |
| 6 |
613 |
|
44,050 |
| 7 |
578 |
|
44,000 |
| 4 |
226 |
|
43,950 |
| 2 |
26 |
|
43,900 |
| 5 |
180 |
|
43,850 |
| 4 |
88 |
|
43,800 |
| 1 |
14 |
|
43,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
10 |
|
43,650 |
| 3 |
114 |
|
43,600 |
| 3 |
27 |
|
43,550 |
| 3 |
76 |
|
43,500 |
| 5 |
279 |
|
43,450 |
| 6 |
822 |
|
43,400 |
| 4 |
237 |
|
43,350 |
| 2 |
264 |
|
43,300 |
| 2 |
50 |
|
43,250 |
| 2 |
335 |
|
43,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 181 |
2 214 |
1:1,02 |
13.12.2024 16:01:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:01:58
|
43,650
|
6
|
|
16:00:25
|
43,650
|
7
|
|
15:34:54
|
43,650
|
36
|
|
14:49:15
|
43,700
|
37
|
|
14:49:13
|
43,600
|
12
|
|
14:49:13
|
43,650
|
32
|
|
14:49:13
|
43,700
|
1
|
|
14:38:14
|
43,700
|
47
|
|
13:05:01
|
43,900
|
17
|
|
13:05:01
|
43,800
|
23
|
|
12:52:00
|
43,800
|
14
|
|
12:52:00
|
43,800
|
1
|
|
11:19:34
|
44,050
|
8
|
|
11:19:34
|
44,100
|
100
|
|
11:19:34
|
44,100
|
400
|
|
11:19:34
|
44,100
|
125
|
|
11:19:34
|
44,100
|
13
|
|
11:15:02
|
44,200
|
40
|
|
11:15:02
|
44,200
|
9
|
|
11:00:48
|
44,150
|
3
|
|
11:00:21
|
44,150
|
44
|
|
mehr...
|
ETF-Sparplan