XETRA Orderbuch zu JOST Werke AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 017 |
|
66,300 |
| 2 |
228 |
|
66,200 |
| 4 |
500 |
|
66,100 |
| 6 |
1 119 |
|
66,000 |
| 4 |
346 |
|
65,900 |
| 8 |
1 433 |
|
65,800 |
| 3 |
193 |
|
65,700 |
| 7 |
677 |
|
65,600 |
| 4 |
276 |
|
65,500 |
| 4 |
253 |
|
65,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
1 322 |
|
65,000 |
| 3 |
185 |
|
64,900 |
| 6 |
993 |
|
64,800 |
| 3 |
392 |
|
64,700 |
| 6 |
873 |
|
64,600 |
| 6 |
1 576 |
|
64,500 |
| 3 |
530 |
|
64,400 |
| 2 |
226 |
|
64,300 |
| 4 |
591 |
|
64,200 |
| 3 |
789 |
|
64,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 042 |
7 477 |
1:1,24 |
13.02.2026 15:40:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:40:03
|
65,100
|
80
|
|
15:35:01
|
65,300
|
46
|
|
15:35:01
|
65,300
|
143
|
|
15:33:35
|
65,300
|
85
|
|
15:33:30
|
65,400
|
153
|
|
15:33:30
|
65,400
|
59
|
|
15:31:16
|
65,200
|
11
|
|
15:31:16
|
65,200
|
128
|
|
15:30:22
|
65,450
|
53
|
|
15:18:28
|
65,500
|
263
|
|
15:08:13
|
65,600
|
281
|
|
14:54:51
|
65,700
|
28
|
|
14:54:51
|
65,700
|
12
|
|
14:54:51
|
65,700
|
6
|
|
14:51:15
|
65,600
|
14
|
|
14:45:12
|
65,300
|
333
|
|
14:29:50
|
65,500
|
60
|
|
14:29:21
|
65,500
|
75
|
|
14:28:38
|
65,500
|
75
|
|
14:28:30
|
65,500
|
53
|
|
13:58:49
|
65,150
|
64
|
|
mehr...
|
ETF-Sparplan