XETRA Orderbuch zu JOST Werke AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
456 |
|
49,200 |
| 2 |
270 |
|
49,150 |
| 3 |
568 |
|
49,100 |
| 5 |
476 |
|
49,050 |
| 3 |
385 |
|
49,000 |
| 2 |
82 |
|
48,950 |
| 1 |
79 |
|
48,900 |
| 3 |
135 |
|
48,850 |
| 5 |
369 |
|
48,800 |
| 6 |
148 |
|
48,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
44 |
|
48,550 |
| 3 |
182 |
|
48,500 |
| 1 |
73 |
|
48,450 |
| 2 |
123 |
|
48,400 |
| 1 |
39 |
|
48,350 |
| 2 |
448 |
|
48,300 |
| 4 |
588 |
|
48,250 |
| 3 |
644 |
|
48,200 |
| 5 |
635 |
|
48,150 |
| 1 |
154 |
|
48,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 968 |
2 930 |
1:0,99 |
11.11.2025 15:04:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:14:14
|
48,650
|
7
|
|
15:04:05
|
48,550
|
106
|
|
15:04:04
|
48,600
|
12
|
|
15:04:04
|
48,800
|
252
|
|
15:03:37
|
48,850
|
11
|
|
14:41:34
|
48,850
|
11
|
|
14:41:34
|
48,850
|
9
|
|
14:41:34
|
48,900
|
20
|
|
11:37:44
|
49,050
|
19
|
|
11:37:43
|
49,050
|
2
|
|
11:23:47
|
49,050
|
5
|
|
11:23:47
|
49,050
|
2
|
|
09:00:03
|
49,200
|
26
|
|
mehr...
|
ETF-Sparplan