XETRA Orderbuch zu JDC Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
23 |
|
18,500 |
| 2 |
36 |
|
18,450 |
| 4 |
102 |
|
18,400 |
| 2 |
111 |
|
18,350 |
| 1 |
31 |
|
18,300 |
| 1 |
18 |
|
18,250 |
| 3 |
74 |
|
18,200 |
| 3 |
184 |
|
18,100 |
| 1 |
31 |
|
18,050 |
| 2 |
123 |
|
18,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
16 |
|
19,400 |
| 1 |
947 |
|
18,500 |
| 1 |
378 |
|
18,300 |
| 6 |
2 204 |
|
18,000 |
| 1 |
200 |
|
17,800 |
| 5 |
1 215 |
|
17,500 |
| 1 |
50 |
|
17,000 |
| 1 |
20 |
|
15,100 |
| 1 |
100 |
|
3,730 |
| 1 |
1 031 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 733 |
6 161 |
1:8,41 |
11.09.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
18,500
|
733
|
|
17:24:29
|
18,500
|
104
|
|
17:22:52
|
18,500
|
17
|
|
17:22:15
|
18,500
|
60
|
|
17:17:16
|
18,500
|
263
|
|
15:29:50
|
18,500
|
26
|
|
15:11:17
|
18,600
|
41
|
|
14:00:36
|
18,500
|
75
|
|
14:00:35
|
18,500
|
500
|
|
14:00:35
|
18,500
|
50
|
|
14:00:35
|
18,500
|
1 700
|
|
13:45:33
|
18,600
|
310
|
|
13:45:33
|
18,550
|
105
|
|
13:45:33
|
18,600
|
10
|
|
mehr...
|
ETF-Sparplan