XETRA Orderbuch zu JDC Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
240 |
|
27,200 |
| 1 |
25 |
|
27,000 |
| 1 |
500 |
|
26,000 |
| 1 |
258 |
|
25,800 |
| 1 |
1 250 |
|
25,500 |
| 1 |
150 |
|
25,400 |
| 1 |
32 |
|
25,200 |
| 1 |
320 |
|
24,800 |
| 2 |
432 |
|
24,500 |
| 2 |
313 |
|
24,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
312 |
|
24,000 |
| 1 |
259 |
|
22,700 |
| 1 |
300 |
|
22,500 |
| 1 |
150 |
|
22,100 |
| 1 |
130 |
|
21,000 |
| 1 |
40 |
|
8,200 |
| 1 |
1 031 |
|
0,000 |
| 1 |
1 031 |
|
0,000 |
| 1 |
1 031 |
|
0,000 |
| 1 |
200 |
|
23,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 520 |
4 484 |
1:1,27 |
06.03.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:52
|
24,200
|
45
|
|
17:29:52
|
24,200
|
348
|
|
16:50:50
|
24,400
|
23
|
|
15:28:19
|
24,200
|
684
|
|
13:17:41
|
24,100
|
1
|
|
12:58:34
|
24,200
|
50
|
|
12:12:43
|
24,400
|
25
|
|
12:12:41
|
24,300
|
165
|
|
12:01:57
|
24,200
|
25
|
|
12:01:57
|
24,200
|
25
|
|
12:01:57
|
24,200
|
25
|
|
12:01:57
|
24,200
|
25
|
|
11:04:06
|
24,100
|
109
|
|
11:04:06
|
24,200
|
41
|
|
10:20:54
|
24,600
|
302
|
|
10:20:54
|
24,600
|
10
|
|
10:18:35
|
24,800
|
329
|
|
09:32:39
|
24,800
|
292
|
|
mehr...
|
ETF-Sparplan