XETRA Orderbuch zu JDC Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
25,500 |
| 1 |
30 |
|
25,000 |
| 1 |
200 |
|
24,800 |
| 2 |
675 |
|
24,500 |
| 1 |
2 000 |
|
24,200 |
| 1 |
2 000 |
|
23,800 |
| 2 |
212 |
|
23,500 |
| 3 |
34 |
|
23,300 |
| 1 |
300 |
|
23,100 |
| 2 |
2 519 |
|
23,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
22,800 |
| 2 |
111 |
|
22,700 |
| 1 |
56 |
|
22,600 |
| 4 |
282 |
|
22,500 |
| 1 |
52 |
|
22,400 |
| 1 |
100 |
|
22,200 |
| 1 |
140 |
|
22,100 |
| 2 |
300 |
|
22,000 |
| 2 |
581 |
|
21,900 |
| 2 |
84 |
|
21,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 070 |
2 006 |
1:0,25 |
28.07.2026 13:12:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:12:18
|
23,000
|
123
|
|
13:12:18
|
23,000
|
191
|
|
13:12:17
|
23,000
|
30
|
|
13:00:54
|
23,000
|
30
|
|
12:51:38
|
23,000
|
59
|
|
12:51:07
|
23,000
|
332
|
|
12:38:23
|
23,000
|
50
|
|
12:34:58
|
23,000
|
200
|
|
12:26:15
|
23,000
|
17
|
|
11:43:11
|
22,600
|
86
|
|
11:43:11
|
23,000
|
261
|
|
11:24:27
|
23,000
|
1 000
|
|
11:18:48
|
23,000
|
190
|
|
11:08:50
|
22,700
|
161
|
|
10:56:13
|
23,000
|
37
|
|
10:52:34
|
22,900
|
29
|
|
10:52:34
|
22,900
|
1
|
|
10:43:43
|
22,900
|
69
|
|
10:27:24
|
22,800
|
25
|
|
10:17:13
|
22,800
|
175
|
|
10:05:58
|
22,700
|
8
|
|
mehr...
|
ETF-Sparplan