XETRA Orderbuch zu JDC Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
39 |
|
27,400 |
| 1 |
40 |
|
27,200 |
| 1 |
25 |
|
27,000 |
| 1 |
14 |
|
25,300 |
| 1 |
65 |
|
23,800 |
| 1 |
54 |
|
23,700 |
| 1 |
354 |
|
23,300 |
| 1 |
750 |
|
23,100 |
| 3 |
1 096 |
|
23,000 |
| 1 |
879 |
|
23,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
335 |
|
22,500 |
| 1 |
220 |
|
22,300 |
| 2 |
731 |
|
22,100 |
| 3 |
5 503 |
|
22,000 |
| 1 |
250 |
|
21,000 |
| 1 |
100 |
|
20,700 |
| 1 |
60 |
|
20,100 |
| 1 |
100 |
|
3,730 |
| 1 |
1 031 |
|
0,000 |
| 1 |
1 031 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 316 |
9 361 |
1:2,82 |
24.04.2026 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:17
|
22,900
|
92
|
|
17:29:51
|
23,000
|
1
|
|
17:29:51
|
23,000
|
1
|
|
17:29:14
|
23,000
|
8
|
|
17:29:05
|
23,000
|
11
|
|
17:29:05
|
22,900
|
14
|
|
17:28:02
|
22,800
|
4
|
|
17:18:40
|
22,800
|
31
|
|
17:05:48
|
22,900
|
18
|
|
17:05:48
|
22,800
|
360
|
|
16:58:28
|
22,800
|
51
|
|
16:58:28
|
22,700
|
54
|
|
16:16:10
|
22,800
|
68
|
|
15:45:05
|
22,800
|
36
|
|
15:45:05
|
22,700
|
64
|
|
15:15:04
|
22,700
|
62
|
|
13:36:54
|
22,500
|
4
|
|
13:14:00
|
22,600
|
20
|
|
11:37:20
|
22,700
|
40
|
|
10:27:05
|
22,600
|
69
|
|
10:21:46
|
22,800
|
1 980
|
|
mehr...
|
ETF-Sparplan