XETRA Orderbuch zu JDC Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 799 |
|
22,000 |
| 2 |
125 |
|
21,800 |
| 2 |
522 |
|
21,500 |
| 1 |
620 |
|
21,400 |
| 1 |
22 |
|
21,000 |
| 2 |
608 |
|
20,600 |
| 2 |
15 150 |
|
20,500 |
| 2 |
45 |
|
20,400 |
| 1 |
65 |
|
20,300 |
| 1 |
02 |
|
19,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
31 |
|
22,600 |
| 2 |
20 |
|
21,500 |
| 1 |
02 |
|
20,500 |
| 1 |
425 |
|
20,400 |
| 2 |
1 633 |
|
20,300 |
| 2 |
395 |
|
20,200 |
| 1 |
18 |
|
20,100 |
| 1 |
150 |
|
19,600 |
| 1 |
400 |
|
18,500 |
| 1 |
1 866 |
|
18,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 958 |
4 940 |
1:0,26 |
09.06.2026 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:26
|
20,400
|
112
|
|
17:29:48
|
20,500
|
17
|
|
17:25:32
|
20,500
|
1
|
|
17:25:32
|
20,500
|
1
|
|
17:21:00
|
20,500
|
27
|
|
17:08:00
|
20,500
|
61
|
|
16:59:00
|
20,500
|
240
|
|
16:53:00
|
20,500
|
78
|
|
16:41:43
|
20,500
|
15
|
|
15:53:16
|
20,400
|
18
|
|
15:52:49
|
20,500
|
1
|
|
13:57:17
|
20,300
|
163
|
|
13:17:37
|
20,500
|
82
|
|
13:02:46
|
20,500
|
1
|
|
12:19:52
|
20,300
|
352
|
|
12:19:52
|
20,400
|
148
|
|
mehr...
|
ETF-Sparplan