XETRA Orderbuch zu IVU Traffic AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
295 |
|
25,400 |
| 3 |
5 395 |
|
25,300 |
| 1 |
47 |
|
25,200 |
| 6 |
310 |
|
25,100 |
| 8 |
762 |
|
25,000 |
| 3 |
186 |
|
24,900 |
| 5 |
233 |
|
24,800 |
| 4 |
374 |
|
24,700 |
| 1 |
179 |
|
24,400 |
| 1 |
15 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
458 |
|
0,000 |
| 1 |
44 |
|
26,000 |
| 1 |
60 |
|
25,500 |
| 2 |
470 |
|
25,300 |
| 7 |
1 352 |
|
25,200 |
| 7 |
4 317 |
|
25,100 |
| 1 |
111 |
|
25,000 |
| 2 |
313 |
|
24,900 |
| 1 |
20 |
|
24,700 |
| 1 |
200 |
|
24,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 796 |
7 345 |
1:0,94 |
10.09.2026 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:30:15
|
25,100
|
300
|
|
17:35:16
|
25,200
|
2 106
|
|
17:10:03
|
25,300
|
54
|
|
17:06:34
|
25,100
|
7
|
|
16:51:35
|
25,100
|
59
|
|
16:05:10
|
25,300
|
14
|
|
15:59:41
|
25,200
|
69
|
|
15:54:30
|
25,200
|
5
|
|
15:53:17
|
25,200
|
105
|
|
15:53:17
|
25,000
|
128
|
|
15:53:17
|
25,000
|
203
|
|
15:53:17
|
25,100
|
1 359
|
|
15:49:15
|
25,200
|
730
|
|
15:21:52
|
25,200
|
87
|
|
15:21:52
|
25,100
|
705
|
|
15:21:52
|
25,200
|
62
|
|
14:41:51
|
25,200
|
8
|
|
14:41:51
|
25,200
|
2
|
|
14:39:30
|
25,300
|
8
|
|
14:23:39
|
25,400
|
21
|
|
14:09:15
|
25,200
|
201
|
|
mehr...
|
ETF-Sparplan