XETRA Orderbuch zu IVU Traffic AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
337 |
|
20,200 |
| 2 |
1 000 |
|
20,100 |
| 4 |
564 |
|
20,000 |
| 1 |
137 |
|
19,950 |
| 2 |
800 |
|
19,900 |
| 2 |
383 |
|
19,850 |
| 6 |
1 023 |
|
19,800 |
| 1 |
251 |
|
19,750 |
| 1 |
3 055 |
|
19,700 |
| 4 |
1 064 |
|
19,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
199 |
|
19,450 |
| 5 |
1 084 |
|
19,400 |
| 3 |
561 |
|
19,350 |
| 4 |
761 |
|
19,300 |
| 3 |
509 |
|
19,250 |
| 3 |
446 |
|
19,200 |
| 2 |
883 |
|
19,150 |
| 2 |
460 |
|
19,100 |
| 2 |
590 |
|
19,050 |
| 1 |
183 |
|
19,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 614 |
5 676 |
1:0,66 |
06.03.2026 11:06:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:06:10
|
19,500
|
92
|
|
11:06:10
|
19,500
|
33
|
|
10:57:03
|
19,600
|
1
|
|
10:57:03
|
19,500
|
191
|
|
10:57:03
|
19,500
|
86
|
|
10:57:03
|
19,500
|
500
|
|
10:56:35
|
19,500
|
1
|
|
10:56:35
|
19,500
|
3
|
|
10:56:35
|
19,500
|
32
|
|
10:56:35
|
19,500
|
355
|
|
10:56:34
|
19,500
|
575
|
|
10:48:39
|
19,500
|
15
|
|
10:48:35
|
19,500
|
1
|
|
10:48:34
|
19,500
|
242
|
|
mehr...
|
ETF-Sparplan