XETRA Orderbuch zu IVU Traffic AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 014 |
|
20,700 |
| 2 |
758 |
|
20,500 |
| 1 |
164 |
|
20,400 |
| 1 |
2 336 |
|
20,300 |
| 2 |
531 |
|
20,200 |
| 2 |
356 |
|
20,000 |
| 1 |
115 |
|
19,650 |
| 1 |
300 |
|
19,300 |
| 2 |
329 |
|
18,700 |
| 6 |
464 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
21 |
|
0,000 |
| 1 |
51 |
|
20,800 |
| 1 |
49 |
|
20,500 |
| 2 |
235 |
|
20,200 |
| 9 |
865 |
|
20,100 |
| 10 |
1 267 |
|
20,000 |
| 1 |
358 |
|
19,950 |
| 1 |
22 |
|
19,800 |
| 1 |
250 |
|
19,750 |
| 1 |
300 |
|
19,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 367 |
3 418 |
1:0,46 |
10.06.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:37
|
20,000
|
1 564
|
|
17:25:35
|
20,200
|
30
|
|
17:25:35
|
20,200
|
261
|
|
17:25:35
|
20,200
|
144
|
|
17:25:35
|
20,200
|
148
|
|
17:21:09
|
20,200
|
201
|
|
17:14:56
|
20,200
|
72
|
|
17:04:56
|
20,200
|
263
|
|
17:04:56
|
20,200
|
29
|
|
17:04:56
|
20,200
|
263
|
|
16:34:34
|
20,300
|
34
|
|
16:09:51
|
20,200
|
7
|
|
16:09:51
|
20,200
|
191
|
|
16:09:51
|
20,200
|
55
|
|
16:09:51
|
20,200
|
141
|
|
15:57:34
|
20,200
|
79
|
|
15:50:32
|
20,200
|
93
|
|
15:38:34
|
20,200
|
25
|
|
15:36:38
|
20,200
|
293
|
|
15:36:38
|
20,100
|
360
|
|
15:35:22
|
20,100
|
71
|
|
mehr...
|
ETF-Sparplan