XETRA Orderbuch zu IVU Traffic AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
23,400 |
| 1 |
351 |
|
23,100 |
| 2 |
2 949 |
|
23,000 |
| 2 |
148 |
|
22,900 |
| 1 |
140 |
|
22,800 |
| 5 |
219 |
|
22,700 |
| 1 |
117 |
|
22,600 |
| 1 |
275 |
|
22,300 |
| 1 |
53 |
|
22,100 |
| 4 |
233 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
91 |
|
0,000 |
| 3 |
80 |
|
24,000 |
| 2 |
292 |
|
23,700 |
| 1 |
42 |
|
23,600 |
| 3 |
133 |
|
23,500 |
| 3 |
31 |
|
23,300 |
| 4 |
121 |
|
23,100 |
| 1 |
42 |
|
23,000 |
| 3 |
190 |
|
22,900 |
| 2 |
143 |
|
22,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 485 |
1 165 |
1:0,21 |
27.07.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
22,800
|
1 037
|
|
17:28:00
|
22,900
|
37
|
|
16:48:13
|
22,800
|
68
|
|
16:41:03
|
22,900
|
143
|
|
16:33:05
|
22,900
|
47
|
|
16:33:05
|
22,900
|
49
|
|
16:33:05
|
22,900
|
351
|
|
16:14:34
|
23,000
|
333
|
|
16:14:34
|
23,000
|
507
|
|
16:14:34
|
23,000
|
20
|
|
16:13:25
|
23,000
|
333
|
|
16:13:25
|
23,000
|
566
|
|
16:13:18
|
23,000
|
5
|
|
16:13:17
|
23,000
|
327
|
|
16:13:17
|
23,000
|
267
|
|
16:13:17
|
23,100
|
405
|
|
16:00:21
|
23,100
|
286
|
|
15:48:29
|
23,200
|
300
|
|
15:38:51
|
23,200
|
5
|
|
15:35:04
|
23,200
|
300
|
|
15:15:14
|
23,200
|
2
|
|
mehr...
|
ETF-Sparplan