XETRA Orderbuch zu IVU Traffic AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
660 |
|
21,000 |
| 2 |
500 |
|
20,900 |
| 2 |
700 |
|
20,800 |
| 4 |
627 |
|
20,700 |
| 2 |
828 |
|
20,600 |
| 2 |
451 |
|
20,500 |
| 3 |
736 |
|
20,400 |
| 2 |
578 |
|
20,300 |
| 3 |
989 |
|
20,200 |
| 5 |
1 115 |
|
20,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
507 |
|
19,800 |
| 3 |
850 |
|
19,750 |
| 2 |
281 |
|
19,700 |
| 2 |
320 |
|
19,650 |
| 1 |
200 |
|
19,600 |
| 1 |
93 |
|
19,550 |
| 2 |
1 200 |
|
19,500 |
| 1 |
133 |
|
19,450 |
| 1 |
200 |
|
19,400 |
| 1 |
108 |
|
19,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 184 |
3 892 |
1:0,54 |
25.02.2026 15:41:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:41:52
|
20,100
|
878
|
|
15:41:50
|
20,200
|
160
|
|
13:58:36
|
20,300
|
447
|
|
13:58:36
|
20,300
|
290
|
|
13:40:51
|
20,300
|
52
|
|
13:40:51
|
20,300
|
871
|
|
13:40:51
|
20,300
|
18
|
|
13:17:18
|
20,100
|
27
|
|
13:09:34
|
20,300
|
432
|
|
12:43:19
|
20,300
|
25
|
|
12:32:14
|
20,200
|
409
|
|
12:31:32
|
20,100
|
1 566
|
|
12:30:28
|
20,400
|
401
|
|
12:30:28
|
20,400
|
614
|
|
12:19:45
|
20,400
|
8
|
|
12:19:45
|
20,400
|
54
|
|
12:11:17
|
20,400
|
100
|
|
12:09:47
|
20,300
|
12
|
|
12:02:10
|
20,300
|
100
|
|
11:39:39
|
20,600
|
187
|
|
11:39:39
|
20,600
|
425
|
|
mehr...
|
ETF-Sparplan