XETRA Orderbuch zu ITM Power plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 000 |
|
0,930 |
| 1 |
500 |
|
0,850 |
| 2 |
83 000 |
|
0,800 |
| 1 |
95 |
|
0,770 |
| 1 |
8 154 |
|
0,763 |
| 1 |
3 000 |
|
0,758 |
| 1 |
5 094 |
|
0,717 |
| 1 |
4 499 |
|
0,716 |
| 1 |
3 500 |
|
0,714 |
| 1 |
5 000 |
|
0,710 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
9 500 |
|
0,690 |
| 1 |
9 000 |
|
0,685 |
| 1 |
5 094 |
|
0,684 |
| 1 |
2 800 |
|
0,670 |
| 1 |
3 000 |
|
0,658 |
| 2 |
8 554 |
|
0,650 |
| 1 |
2 200 |
|
0,290 |
| 1 |
1 065 |
|
0,000 |
| 1 |
2 200 |
|
0,290 |
| 1 |
1 065 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 117 842 |
44 478 |
1:0,38 |
09.03.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:58:26
|
0,710
|
4 500
|
|
17:35:54
|
0,694
|
2 051
|
|
17:22:42
|
0,707
|
732
|
|
17:17:16
|
0,710
|
680
|
|
17:04:22
|
0,714
|
687
|
|
16:40:17
|
0,710
|
5 246
|
|
16:40:17
|
0,710
|
54
|
|
15:52:19
|
0,709
|
233
|
|
14:42:32
|
0,698
|
644
|
|
14:23:08
|
0,702
|
121
|
|
14:03:58
|
0,700
|
1 353
|
|
13:51:26
|
0,693
|
746
|
|
12:32:41
|
0,695
|
252
|
|
12:32:41
|
0,691
|
2 000
|
|
12:20:55
|
0,702
|
2 015
|
|
12:20:55
|
0,697
|
8 320
|
|
12:16:21
|
0,696
|
121
|
|
12:06:15
|
0,685
|
2 412
|
|
12:06:15
|
0,688
|
3 588
|
|
11:54:14
|
0,690
|
500
|
|
11:22:10
|
0,692
|
745
|
|
mehr...
|
ETF-Sparplan