XETRA Orderbuch zu ITM Power plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
2,050 |
| 4 |
10 000 |
|
2,000 |
| 1 |
25 000 |
|
1,990 |
| 1 |
12 048 |
|
1,973 |
| 3 |
2 400 |
|
1,950 |
| 1 |
3 000 |
|
1,931 |
| 1 |
12 048 |
|
1,911 |
| 1 |
1 999 |
|
1,910 |
| 1 |
1 100 |
|
1,895 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
5 000 |
|
1,800 |
| 1 |
4 000 |
|
1,791 |
| 1 |
500 |
|
1,790 |
| 1 |
12 048 |
|
1,784 |
| 1 |
03 |
|
1,778 |
| 1 |
3 000 |
|
1,756 |
| 1 |
4 000 |
|
1,750 |
| 1 |
12 048 |
|
1,720 |
| 1 |
6 000 |
|
1,673 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 68 595 |
46 599 |
1:0,68 |
24.04.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:45:39
|
1,859
|
460
|
|
21:42:39
|
1,868
|
10
|
|
21:19:22
|
1,851
|
1 650
|
|
20:38:33
|
1,851
|
750
|
|
19:58:13
|
1,849
|
90
|
|
17:35:38
|
1,800
|
3 680
|
|
17:25:33
|
1,818
|
1 850
|
|
17:25:33
|
1,818
|
3 680
|
|
17:25:33
|
1,818
|
16 758
|
|
17:25:33
|
1,818
|
800
|
|
17:25:33
|
1,818
|
3 200
|
|
17:25:33
|
1,819
|
1 136
|
|
17:25:33
|
1,820
|
3 680
|
|
17:24:38
|
1,831
|
1 738
|
|
17:22:17
|
1,838
|
2 746
|
|
17:22:13
|
1,838
|
368
|
|
17:16:47
|
1,870
|
3 680
|
|
17:12:49
|
1,891
|
1 473
|
|
17:09:10
|
1,880
|
2 249
|
|
17:09:10
|
1,880
|
800
|
|
17:09:10
|
1,880
|
800
|
|
mehr...
|
ETF-Sparplan