XETRA Orderbuch zu ITM Power plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
820 |
|
1,100 |
| 1 |
950 |
|
1,000 |
| 1 |
5 000 |
|
0,930 |
| 1 |
7 000 |
|
0,923 |
| 2 |
11 000 |
|
0,900 |
| 1 |
3 000 |
|
0,798 |
| 1 |
10 026 |
|
0,794 |
| 1 |
6 264 |
|
0,787 |
| 1 |
4 499 |
|
0,787 |
| 1 |
21 |
|
0,724 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
0,715 |
| 1 |
1 000 |
|
0,715 |
| 1 |
9 000 |
|
0,710 |
| 1 |
6 264 |
|
0,709 |
| 1 |
10 026 |
|
0,706 |
| 1 |
1 000 |
|
0,700 |
| 1 |
3 000 |
|
0,698 |
| 1 |
2 000 |
|
0,610 |
| 1 |
2 200 |
|
0,290 |
| 1 |
1 065 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 48 580 |
36 555 |
1:0,75 |
19.12.2025 17:23:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:18
|
0,730
|
1 426
|
|
17:23:18
|
0,730
|
2 614
|
|
17:23:18
|
0,727
|
98
|
|
17:16:15
|
0,726
|
3 812
|
|
17:16:15
|
0,724
|
228
|
|
16:22:51
|
0,717
|
676
|
|
16:22:51
|
0,718
|
2 660
|
|
16:22:51
|
0,721
|
164
|
|
15:35:08
|
0,719
|
463
|
|
15:35:08
|
0,719
|
117
|
|
15:27:57
|
0,719
|
2 728
|
|
15:27:57
|
0,722
|
324
|
|
14:52:52
|
0,726
|
343
|
|
14:52:52
|
0,726
|
3 673
|
|
13:04:37
|
0,726
|
2 000
|
|
12:44:44
|
0,729
|
1 500
|
|
11:42:01
|
0,730
|
181
|
|
11:42:01
|
0,729
|
1 319
|
|
11:18:19
|
0,730
|
700
|
|
10:25:00
|
0,732
|
4 281
|
|
mehr...
|
ETF-Sparplan