XETRA Orderbuch zu ITM Power plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
7 611 |
|
0,733 |
| 1 |
4 616 |
|
0,732 |
| 2 |
5 116 |
|
0,730 |
| 1 |
235 |
|
0,730 |
| 2 |
8 924 |
|
0,729 |
| 2 |
7 276 |
|
0,729 |
| 1 |
2 660 |
|
0,726 |
| 1 |
2 660 |
|
0,725 |
| 1 |
3 499 |
|
0,724 |
| 3 |
14 389 |
|
0,724 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
34 |
|
0,716 |
| 1 |
8 080 |
|
0,715 |
| 1 |
3 834 |
|
0,714 |
| 1 |
2 660 |
|
0,713 |
| 1 |
7 000 |
|
0,712 |
| 1 |
4 616 |
|
0,711 |
| 1 |
4 616 |
|
0,709 |
| 1 |
6 264 |
|
0,709 |
| 1 |
4 616 |
|
0,707 |
| 1 |
7 611 |
|
0,706 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 56 986 |
49 331 |
1:0,87 |
19.12.2025 16:22:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:22:51
|
0,717
|
676
|
|
16:22:51
|
0,718
|
2 660
|
|
16:22:51
|
0,721
|
164
|
|
15:35:08
|
0,719
|
463
|
|
15:35:08
|
0,719
|
117
|
|
15:27:57
|
0,719
|
2 728
|
|
15:27:57
|
0,722
|
324
|
|
14:52:52
|
0,726
|
343
|
|
14:52:52
|
0,726
|
3 673
|
|
13:04:37
|
0,726
|
2 000
|
|
12:44:44
|
0,729
|
1 500
|
|
11:42:01
|
0,730
|
181
|
|
11:42:01
|
0,729
|
1 319
|
|
11:18:19
|
0,730
|
700
|
|
10:25:00
|
0,732
|
4 281
|
|
mehr...
|
ETF-Sparplan