XETRA Orderbuch zu ITM Power plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
0,900 |
| 1 |
4 000 |
|
0,861 |
| 1 |
23 852 |
|
0,839 |
| 2 |
23 684 |
|
0,832 |
| 1 |
11 674 |
|
0,830 |
| 1 |
4 596 |
|
0,825 |
| 1 |
2 297 |
|
0,823 |
| 1 |
11 674 |
|
0,819 |
| 1 |
6 000 |
|
0,819 |
| 4 |
12 941 |
|
0,818 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 971 |
|
0,808 |
| 1 |
3 800 |
|
0,807 |
| 1 |
6 000 |
|
0,805 |
| 1 |
11 674 |
|
0,804 |
| 1 |
16 328 |
|
0,801 |
| 1 |
4 596 |
|
0,800 |
| 1 |
11 674 |
|
0,793 |
| 1 |
7 356 |
|
0,793 |
| 1 |
57 070 |
|
0,789 |
| 1 |
4 000 |
|
0,761 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 101 718 |
127 469 |
1:1,25 |
19.09.2025 10:17:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:17:43
|
0,816
|
3 500
|
|
10:16:48
|
0,808
|
1 841
|
|
10:16:11
|
0,818
|
10 517
|
|
10:16:11
|
0,816
|
1 883
|
|
10:16:11
|
0,815
|
7 600
|
|
10:07:51
|
0,823
|
3 800
|
|
10:07:51
|
0,819
|
1 322
|
|
10:07:51
|
0,816
|
4 823
|
|
10:07:51
|
0,816
|
3 800
|
|
09:58:30
|
0,811
|
6 128
|
|
09:38:02
|
0,822
|
7 115
|
|
09:38:02
|
0,814
|
4 483
|
|
09:38:02
|
0,811
|
1 995
|
|
09:38:02
|
0,809
|
1 805
|
|
09:36:42
|
0,799
|
1 680
|
|
09:36:42
|
0,799
|
1 680
|
|
09:25:21
|
0,797
|
1 988
|
|
09:25:21
|
0,797
|
8 000
|
|
09:25:21
|
0,799
|
1 741
|
|
09:25:21
|
0,799
|
3 800
|
|
09:04:40
|
0,819
|
2 459
|
|
mehr...
|
ETF-Sparplan