XETRA Orderbuch zu Intuit Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
353,500 |
| 1 |
600 |
|
351,750 |
| 1 |
01 |
|
350,550 |
| 1 |
600 |
|
350,000 |
| 1 |
31 |
|
349,900 |
| 1 |
100 |
|
349,300 |
| 1 |
99 |
|
349,250 |
| 1 |
100 |
|
348,100 |
| 1 |
25 |
|
348,000 |
| 1 |
80 |
|
346,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
345,600 |
| 1 |
80 |
|
346,400 |
| 1 |
100 |
|
345,600 |
| 1 |
200 |
|
344,450 |
| 1 |
100 |
|
344,400 |
| 1 |
01 |
|
343,700 |
| 1 |
31 |
|
343,500 |
| 1 |
600 |
|
343,000 |
| 1 |
600 |
|
341,250 |
| 1 |
152 |
|
340,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 236 |
1 904 |
1:0,85 |
22.04.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:12:00
|
348,300
|
4
|
|
16:46:20
|
346,850
|
20
|
|
16:14:01
|
350,500
|
25
|
|
16:13:10
|
351,000
|
5
|
|
15:42:19
|
349,850
|
20
|
|
15:39:13
|
350,350
|
1
|
|
15:39:13
|
350,350
|
20
|
|
15:32:07
|
350,400
|
30
|
|
15:31:39
|
349,850
|
30
|
|
15:30:36
|
348,350
|
25
|
|
15:13:22
|
347,250
|
32
|
|
14:35:30
|
347,350
|
25
|
|
14:30:08
|
347,750
|
65
|
|
14:30:01
|
347,650
|
36
|
|
14:22:12
|
349,100
|
3
|
|
14:09:33
|
348,100
|
2
|
|
14:03:15
|
346,800
|
10
|
|
14:03:15
|
346,850
|
20
|
|
14:03:03
|
346,800
|
10
|
|
14:03:03
|
346,850
|
20
|
|
14:02:12
|
346,700
|
10
|
|
mehr...
|
ETF-Sparplan