XETRA Orderbuch zu Intuit Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
38 |
|
244,700 |
| 1 |
500 |
|
244,200 |
| 1 |
149 |
|
243,700 |
| 1 |
500 |
|
243,600 |
| 3 |
202 |
|
242,650 |
| 7 |
234 |
|
242,600 |
| 1 |
01 |
|
242,050 |
| 1 |
01 |
|
241,850 |
| 2 |
04 |
|
237,750 |
| 1 |
01 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
0,000 |
| 1 |
01 |
|
242,400 |
| 1 |
06 |
|
242,350 |
| 1 |
200 |
|
242,200 |
| 1 |
200 |
|
242,150 |
| 1 |
300 |
|
241,500 |
| 1 |
500 |
|
241,200 |
| 1 |
500 |
|
240,600 |
| 1 |
38 |
|
240,300 |
| 1 |
1 000 |
|
240,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 630 |
2 751 |
1:1,69 |
25.09.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
242,400
|
7
|
|
17:21:19
|
242,600
|
1
|
|
16:53:15
|
242,800
|
47
|
|
16:31:31
|
243,000
|
53
|
|
16:31:31
|
242,950
|
25
|
|
16:15:26
|
242,000
|
3
|
|
16:05:38
|
240,350
|
33
|
|
16:05:38
|
240,400
|
5
|
|
15:50:04
|
242,350
|
36
|
|
15:33:01
|
239,100
|
32
|
|
15:30:04
|
239,950
|
50
|
|
15:30:03
|
239,700
|
10
|
|
15:30:03
|
240,000
|
12
|
|
15:30:02
|
241,000
|
1
|
|
15:17:01
|
241,900
|
1
|
|
15:11:46
|
241,950
|
32
|
|
15:11:46
|
241,750
|
60
|
|
15:09:27
|
242,350
|
1
|
|
14:07:48
|
241,800
|
42
|
|
13:53:37
|
242,200
|
30
|
|
13:53:37
|
242,200
|
50
|
|
mehr...
|
ETF-Sparplan