XETRA Orderbuch zu Intuit Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
264,000 |
| 1 |
800 |
|
263,900 |
| 1 |
149 |
|
263,200 |
| 2 |
202 |
|
263,100 |
| 1 |
02 |
|
262,600 |
| 1 |
120 |
|
262,400 |
| 3 |
128 |
|
262,350 |
| 1 |
02 |
|
262,100 |
| 1 |
02 |
|
261,600 |
| 1 |
13 |
|
260,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
231 |
|
0,000 |
| 2 |
120 |
|
261,800 |
| 1 |
120 |
|
261,750 |
| 1 |
200 |
|
261,050 |
| 1 |
300 |
|
260,650 |
| 1 |
200 |
|
260,150 |
| 1 |
800 |
|
260,000 |
| 1 |
39 |
|
259,550 |
| 1 |
800 |
|
258,700 |
| 1 |
800 |
|
257,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 618 |
3 610 |
1:2,23 |
08.06.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:54
|
262,400
|
231
|
|
17:27:56
|
262,850
|
12
|
|
17:26:00
|
262,500
|
20
|
|
17:25:22
|
262,250
|
31
|
|
17:25:22
|
262,300
|
60
|
|
17:25:22
|
262,350
|
33
|
|
16:42:16
|
261,650
|
45
|
|
16:14:15
|
261,250
|
33
|
|
16:00:50
|
260,650
|
49
|
|
15:50:45
|
257,700
|
6
|
|
15:40:15
|
254,850
|
50
|
|
15:32:54
|
254,100
|
33
|
|
15:32:50
|
254,900
|
31
|
|
15:31:58
|
257,150
|
9
|
|
15:30:04
|
255,500
|
21
|
|
15:27:42
|
254,900
|
48
|
|
15:27:40
|
255,000
|
22
|
|
15:27:40
|
255,000
|
38
|
|
15:27:30
|
255,400
|
42
|
|
15:14:21
|
255,650
|
18
|
|
15:14:19
|
255,650
|
33
|
|
mehr...
|
ETF-Sparplan