Intuit Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Intuit Inc.

Orders Stück Brief Kurs
1 01
614,600
1 100
614,400
1 100
613,200
1 100
612,000
3 76
611,900
1 100
611,100
1 44
609,900
1 44
609,800
2 59
609,700
3 69
609,600
Orders Stück Geld Kurs
2 59
608,400
1 44
608,300
2 59
608,200
1 44
608,100
1 19
607,100
1 25
607,000
1 12
606,900
1 100
606,800
2 40
606,400
1 150
606,300
Summe Ask Summe Bid Verhältnis Datum
693 552 1:0,80 09.12.2024 15:58:03

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:58:03 613,700 4
15:58:03 613,700 2
15:58:02 613,700 2
15:58:00 613,800 2
15:58:00 613,800 11
15:58:00 613,700 9
15:57:59 613,700 4
15:57:59 613,700 2
15:57:58 613,700 2
15:57:58 613,700 3
15:57:57 613,700 4
15:57:56 613,700 2
15:57:55 613,700 2
15:57:55 613,700 8
15:57:54 613,700 2
15:57:54 613,700 2
15:57:53 613,700 2
15:57:52 613,700 2
15:57:52 613,700 2
15:03:10 609,900 2
14:12:24 610,300 1
mehr...