XETRA Orderbuch zu Intuit Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
150 |
|
616,200 |
2 |
68 |
|
616,100 |
1 |
100 |
|
615,600 |
1 |
06 |
|
615,500 |
2 |
59 |
|
614,300 |
2 |
59 |
|
614,200 |
2 |
59 |
|
614,100 |
1 |
44 |
|
614,000 |
1 |
15 |
|
613,900 |
1 |
19 |
|
613,800 |
Orders |
Stück |
Geld |
Kurs |
1 |
15 |
|
612,600 |
1 |
44 |
|
612,500 |
2 |
59 |
|
612,400 |
1 |
44 |
|
612,300 |
1 |
15 |
|
612,200 |
2 |
114 |
|
611,000 |
1 |
100 |
|
610,800 |
2 |
38 |
|
609,700 |
1 |
100 |
|
609,600 |
1 |
100 |
|
608,400 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
579 |
629 |
1:1,09 |
09.12.2024 15:03:10 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:03:10
|
609,900
|
2
|
14:12:24
|
610,300
|
1
|
14:12:19
|
610,500
|
1
|
11:37:20
|
610,900
|
4
|
11:05:11
|
610,000
|
2
|
11:05:11
|
610,000
|
5
|
10:51:07
|
609,100
|
20
|
09:04:02
|
613,500
|
2
|
mehr...
|