XETRA Orderbuch zu Intuit Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
01 |
|
614,600 |
1 |
100 |
|
614,400 |
1 |
100 |
|
613,200 |
1 |
100 |
|
612,000 |
3 |
76 |
|
611,900 |
1 |
100 |
|
611,100 |
1 |
44 |
|
609,900 |
1 |
44 |
|
609,800 |
2 |
59 |
|
609,700 |
3 |
69 |
|
609,600 |
Orders |
Stück |
Geld |
Kurs |
2 |
59 |
|
608,400 |
1 |
44 |
|
608,300 |
2 |
59 |
|
608,200 |
1 |
44 |
|
608,100 |
1 |
19 |
|
607,100 |
1 |
25 |
|
607,000 |
1 |
12 |
|
606,900 |
1 |
100 |
|
606,800 |
2 |
40 |
|
606,400 |
1 |
150 |
|
606,300 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
693 |
552 |
1:0,80 |
09.12.2024 15:58:03 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:58:03
|
613,700
|
4
|
15:58:03
|
613,700
|
2
|
15:58:02
|
613,700
|
2
|
15:58:00
|
613,800
|
2
|
15:58:00
|
613,800
|
11
|
15:58:00
|
613,700
|
9
|
15:57:59
|
613,700
|
4
|
15:57:59
|
613,700
|
2
|
15:57:58
|
613,700
|
2
|
15:57:58
|
613,700
|
3
|
15:57:57
|
613,700
|
4
|
15:57:56
|
613,700
|
2
|
15:57:55
|
613,700
|
2
|
15:57:55
|
613,700
|
8
|
15:57:54
|
613,700
|
2
|
15:57:54
|
613,700
|
2
|
15:57:53
|
613,700
|
2
|
15:57:52
|
613,700
|
2
|
15:57:52
|
613,700
|
2
|
15:03:10
|
609,900
|
2
|
14:12:24
|
610,300
|
1
|
mehr...
|