XETRA Orderbuch zu Intuit Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
13 |
|
621,800 |
1 |
100 |
|
621,600 |
1 |
150 |
|
621,500 |
1 |
100 |
|
620,400 |
3 |
52 |
|
620,300 |
1 |
100 |
|
619,200 |
1 |
44 |
|
618,200 |
2 |
59 |
|
618,100 |
1 |
44 |
|
618,000 |
2 |
59 |
|
617,900 |
Orders |
Stück |
Geld |
Kurs |
2 |
59 |
|
616,300 |
1 |
44 |
|
616,200 |
2 |
59 |
|
616,100 |
1 |
44 |
|
616,000 |
1 |
15 |
|
615,900 |
1 |
100 |
|
614,800 |
1 |
100 |
|
614,400 |
1 |
40 |
|
613,400 |
2 |
14 |
|
613,300 |
1 |
100 |
|
613,200 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
721 |
575 |
1:0,80 |
06.12.2024 16:30:57 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:30:57
|
617,700
|
1
|
16:28:51
|
618,500
|
1
|
15:39:31
|
615,300
|
1
|
14:57:29
|
611,100
|
5
|
14:57:29
|
611,000
|
15
|
14:22:38
|
613,200
|
10
|
14:17:15
|
611,900
|
10
|
11:28:59
|
616,900
|
1
|
11:28:59
|
616,800
|
3
|
10:19:43
|
611,900
|
9
|
mehr...
|