XETRA Orderbuch zu Intuit Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
95 |
|
619,100 |
1 |
500 |
|
616,200 |
1 |
150 |
|
616,100 |
1 |
100 |
|
614,400 |
1 |
100 |
|
613,200 |
1 |
100 |
|
612,000 |
1 |
44 |
|
610,900 |
1 |
44 |
|
610,800 |
1 |
44 |
|
610,700 |
Orders |
Stück |
Geld |
Kurs |
2 |
56 |
|
609,000 |
1 |
44 |
|
608,900 |
1 |
44 |
|
608,800 |
1 |
25 |
|
608,500 |
1 |
100 |
|
607,900 |
1 |
100 |
|
607,200 |
1 |
100 |
|
606,000 |
1 |
150 |
|
605,900 |
1 |
100 |
|
604,800 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 177 |
719 |
1:0,61 |
09.12.2024 17:35:38 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:24:49
|
609,700
|
1
|
17:01:22
|
610,000
|
1
|
15:58:03
|
613,700
|
4
|
15:58:03
|
613,700
|
2
|
15:58:02
|
613,700
|
2
|
15:58:00
|
613,800
|
2
|
15:58:00
|
613,800
|
11
|
15:58:00
|
613,700
|
9
|
15:57:59
|
613,700
|
4
|
15:57:59
|
613,700
|
2
|
15:57:58
|
613,700
|
2
|
15:57:58
|
613,700
|
3
|
15:57:57
|
613,700
|
4
|
15:57:56
|
613,700
|
2
|
15:57:55
|
613,700
|
2
|
15:57:55
|
613,700
|
8
|
15:57:54
|
613,700
|
2
|
15:57:54
|
613,700
|
2
|
15:57:53
|
613,700
|
2
|
15:57:52
|
613,700
|
2
|
15:57:52
|
613,700
|
2
|
mehr...
|