Intuit Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Intuit Inc.

Orders Stück Brief Kurs
1 95
619,100
1 500
616,200
1 150
616,100
1 100
614,400
1 100
613,200
1 100
612,000
1 44
610,900
1 44
610,800
1 44
610,700
Orders Stück Geld Kurs
2 56
609,000
1 44
608,900
1 44
608,800
1 25
608,500
1 100
607,900
1 100
607,200
1 100
606,000
1 150
605,900
1 100
604,800
Summe Ask Summe Bid Verhältnis Datum
1 177 719 1:0,61 09.12.2024 17:35:38

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:24:49 609,700 1
17:01:22 610,000 1
15:58:03 613,700 4
15:58:03 613,700 2
15:58:02 613,700 2
15:58:00 613,800 2
15:58:00 613,800 11
15:58:00 613,700 9
15:57:59 613,700 4
15:57:59 613,700 2
15:57:58 613,700 2
15:57:58 613,700 3
15:57:57 613,700 4
15:57:56 613,700 2
15:57:55 613,700 2
15:57:55 613,700 8
15:57:54 613,700 2
15:57:54 613,700 2
15:57:53 613,700 2
15:57:52 613,700 2
15:57:52 613,700 2
mehr...