Intuit Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Intuit Inc.

Orders Stück Brief Kurs
1 100
613,200
1 100
612,000
1 100
611,500
1 25
611,000
1 44
610,200
1 44
610,100
1 44
610,000
1 44
609,900
1 15
609,800
1 09
609,700
Orders Stück Geld Kurs
2 59
608,800
1 44
608,700
2 59
608,600
1 44
608,500
1 14
607,300
1 100
607,200
2 56
606,100
1 100
606,000
1 150
605,900
1 100
604,800
Summe Ask Summe Bid Verhältnis Datum
525 726 1:1,38 09.12.2024 17:01:22

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:01:22 610,000 1
15:58:03 613,700 4
15:58:03 613,700 2
15:58:02 613,700 2
15:58:00 613,800 2
15:58:00 613,800 11
15:58:00 613,700 9
15:57:59 613,700 4
15:57:59 613,700 2
15:57:58 613,700 2
15:57:58 613,700 3
15:57:57 613,700 4
15:57:56 613,700 2
15:57:55 613,700 2
15:57:55 613,700 8
15:57:54 613,700 2
15:57:54 613,700 2
15:57:53 613,700 2
15:57:52 613,700 2
15:57:52 613,700 2
15:03:10 609,900 2
mehr...