XETRA Orderbuch zu Intuit Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
553,500 |
| 1 |
100 |
|
553,200 |
| 1 |
01 |
|
553,000 |
| 1 |
100 |
|
552,000 |
| 1 |
100 |
|
550,800 |
| 1 |
100 |
|
549,800 |
| 1 |
44 |
|
548,800 |
| 1 |
44 |
|
548,700 |
| 1 |
44 |
|
548,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
44 |
|
546,300 |
| 1 |
44 |
|
546,200 |
| 1 |
44 |
|
546,100 |
| 1 |
100 |
|
545,100 |
| 1 |
100 |
|
544,800 |
| 1 |
100 |
|
543,600 |
| 1 |
01 |
|
542,200 |
| 1 |
500 |
|
541,400 |
| 1 |
295 |
|
541,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 033 |
1 228 |
1:1,19 |
03.04.2025 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:00:05
|
543,200
|
17
|
|
15:36:13
|
549,300
|
12
|
|
15:30:00
|
543,300
|
8
|
|
15:26:40
|
543,300
|
3
|
|
15:26:40
|
543,300
|
5
|
|
15:09:03
|
543,300
|
22
|
|
15:07:54
|
543,300
|
46
|
|
15:07:54
|
543,200
|
22
|
|
14:53:09
|
543,300
|
15
|
|
14:40:34
|
543,300
|
22
|
|
14:40:24
|
543,300
|
22
|
|
14:40:23
|
543,200
|
4
|
|
14:40:23
|
543,200
|
22
|
|
mehr...
|
ETF-Sparplan