XETRA Orderbuch zu Intuit Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
36 |
|
623,000 |
1 |
400 |
|
620,600 |
1 |
13 |
|
620,200 |
1 |
100 |
|
619,200 |
1 |
100 |
|
618,000 |
2 |
31 |
|
617,500 |
1 |
100 |
|
616,800 |
1 |
100 |
|
616,300 |
1 |
15 |
|
615,100 |
2 |
59 |
|
614,900 |
Orders |
Stück |
Geld |
Kurs |
2 |
59 |
|
607,400 |
1 |
44 |
|
607,300 |
2 |
59 |
|
607,200 |
1 |
100 |
|
606,000 |
1 |
01 |
|
605,500 |
1 |
100 |
|
604,800 |
1 |
100 |
|
603,600 |
1 |
09 |
|
602,500 |
1 |
600 |
|
601,900 |
1 |
400 |
|
600,300 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
954 |
1 472 |
1:1,54 |
06.12.2024 14:57:29 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:57:29
|
611,100
|
5
|
14:57:29
|
611,000
|
15
|
14:22:38
|
613,200
|
10
|
14:17:15
|
611,900
|
10
|
11:28:59
|
616,900
|
1
|
11:28:59
|
616,800
|
3
|
10:19:43
|
611,900
|
9
|
mehr...
|