XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 550 |
|
5,995 |
| 1 |
160 |
|
5,990 |
| 1 |
165 |
|
5,900 |
| 1 |
3 684 |
|
5,526 |
| 1 |
3 499 |
|
5,525 |
| 1 |
3 684 |
|
5,473 |
| 1 |
586 |
|
5,442 |
| 1 |
586 |
|
5,441 |
| 1 |
586 |
|
5,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
586 |
|
5,279 |
| 1 |
586 |
|
5,278 |
| 1 |
586 |
|
5,277 |
| 1 |
950 |
|
5,260 |
| 1 |
7 000 |
|
5,246 |
| 1 |
3 684 |
|
5,245 |
| 1 |
400 |
|
5,200 |
| 1 |
3 684 |
|
5,194 |
| 1 |
100 |
|
5,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 500 |
17 576 |
1:1,07 |
05.03.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
5,323
|
1 001
|
|
17:28:27
|
5,298
|
56
|
|
17:25:37
|
5,298
|
586
|
|
17:24:19
|
5,303
|
893
|
|
17:23:43
|
5,307
|
200
|
|
17:23:25
|
5,308
|
1 023
|
|
17:22:13
|
5,314
|
586
|
|
17:19:59
|
5,316
|
5
|
|
17:17:56
|
5,316
|
2
|
|
17:15:54
|
5,315
|
9
|
|
17:10:02
|
5,303
|
1
|
|
17:09:10
|
5,308
|
559
|
|
17:08:47
|
5,310
|
1 000
|
|
17:08:47
|
5,311
|
27
|
|
17:06:52
|
5,317
|
1
|
|
17:04:23
|
5,330
|
600
|
|
17:03:44
|
5,335
|
876
|
|
17:01:19
|
5,336
|
12
|
|
16:54:45
|
5,334
|
5
|
|
16:53:16
|
5,334
|
1
|
|
16:50:19
|
5,330
|
400
|
|
mehr...
|
ETF-Sparplan