XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
6,550 |
| 1 |
15 000 |
|
6,500 |
| 1 |
3 367 |
|
6,490 |
| 1 |
23 256 |
|
6,380 |
| 1 |
23 256 |
|
6,359 |
| 1 |
46 506 |
|
6,314 |
| 1 |
204 |
|
6,310 |
| 1 |
46 506 |
|
6,301 |
| 1 |
5 720 |
|
6,288 |
| 1 |
3 120 |
|
6,286 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
204 |
|
6,271 |
| 1 |
500 |
|
6,241 |
| 1 |
2 500 |
|
6,230 |
| 1 |
5 000 |
|
6,180 |
| 2 |
20 300 |
|
6,000 |
| 1 |
862 |
|
5,800 |
| 1 |
500 |
|
5,750 |
| 2 |
2 000 |
|
5,500 |
| 1 |
3 000 |
|
5,000 |
| 1 |
500 |
|
4,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 167 035 |
35 366 |
1:0,21 |
23.07.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:19
|
6,291
|
28
|
|
17:22:43
|
6,302
|
300
|
|
17:22:43
|
6,300
|
3
|
|
17:21:53
|
6,302
|
11
|
|
17:19:59
|
6,303
|
5
|
|
17:14:23
|
6,310
|
265
|
|
16:56:21
|
6,313
|
3
|
|
16:48:18
|
6,311
|
8
|
|
16:17:39
|
6,318
|
52
|
|
16:13:43
|
6,312
|
3
|
|
16:07:09
|
6,316
|
20
|
|
16:00:34
|
6,306
|
1
|
|
15:48:05
|
6,322
|
60
|
|
15:39:35
|
6,333
|
59
|
|
15:32:53
|
6,321
|
44
|
|
15:09:03
|
6,307
|
30
|
|
14:51:26
|
6,332
|
150
|
|
14:51:26
|
6,332
|
585
|
|
14:51:26
|
6,331
|
13
|
|
14:46:57
|
6,327
|
32
|
|
14:41:24
|
6,316
|
331
|
|
mehr...
|
ETF-Sparplan