XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
820 |
|
5,770 |
| 1 |
2 999 |
|
5,769 |
| 1 |
1 735 |
|
5,764 |
| 1 |
820 |
|
5,763 |
| 1 |
51 914 |
|
5,761 |
| 1 |
889 |
|
5,752 |
| 1 |
3 520 |
|
5,751 |
| 1 |
1 750 |
|
5,750 |
| 1 |
1 434 |
|
5,749 |
| 3 |
6 454 |
|
5,747 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
9 068 |
|
5,737 |
| 1 |
3 520 |
|
5,730 |
| 1 |
889 |
|
5,729 |
| 1 |
51 914 |
|
5,724 |
| 1 |
820 |
|
5,722 |
| 1 |
6 000 |
|
5,721 |
| 1 |
51 914 |
|
5,718 |
| 1 |
1 750 |
|
5,716 |
| 1 |
820 |
|
5,714 |
| 1 |
2 500 |
|
5,710 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 72 335 |
129 195 |
1:1,79 |
22.04.2026 13:45:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:45:16
|
5,743
|
5
|
|
13:45:16
|
5,743
|
10
|
|
13:00:29
|
5,744
|
1
|
|
12:41:27
|
5,744
|
1
|
|
12:05:37
|
5,729
|
14
|
|
12:00:56
|
5,729
|
4
|
|
11:54:13
|
5,730
|
662
|
|
11:40:27
|
5,732
|
20
|
|
11:40:25
|
5,732
|
15
|
|
11:35:40
|
5,732
|
1
|
|
11:29:13
|
5,732
|
4
|
|
11:22:03
|
5,742
|
2 104
|
|
11:22:03
|
5,736
|
1
|
|
11:18:24
|
5,737
|
684
|
|
11:10:31
|
5,742
|
508
|
|
11:10:31
|
5,739
|
7
|
|
11:03:09
|
5,739
|
2
|
|
11:03:08
|
5,740
|
23
|
|
10:59:31
|
5,739
|
23
|
|
10:57:59
|
5,738
|
48
|
|
10:57:59
|
5,736
|
1 999
|
|
mehr...
|
ETF-Sparplan