XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
456 |
|
5,780 |
| 1 |
1 500 |
|
5,700 |
| 1 |
500 |
|
5,650 |
| 1 |
1 192 |
|
5,649 |
| 1 |
3 672 |
|
5,604 |
| 1 |
3 672 |
|
5,549 |
| 1 |
02 |
|
5,538 |
| 1 |
3 499 |
|
5,537 |
| 1 |
5 000 |
|
5,515 |
| 1 |
1 899 |
|
5,421 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 000 |
|
5,400 |
| 1 |
02 |
|
5,378 |
| 1 |
7 000 |
|
5,371 |
| 1 |
2 000 |
|
5,370 |
| 1 |
3 672 |
|
5,368 |
| 1 |
3 672 |
|
5,314 |
| 4 |
1 227 |
|
5,300 |
| 1 |
1 192 |
|
5,251 |
| 1 |
19 000 |
|
5,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 392 |
39 765 |
1:1,86 |
24.09.2025 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:37
|
5,421
|
3 821
|
|
17:25:10
|
5,428
|
173
|
|
17:18:16
|
5,425
|
620
|
|
17:00:21
|
5,437
|
13
|
|
16:04:11
|
5,434
|
718
|
|
14:27:24
|
5,431
|
5
|
|
13:33:41
|
5,426
|
12
|
|
10:17:46
|
5,411
|
3
|
|
10:12:49
|
5,411
|
2
|
|
10:03:43
|
5,407
|
45
|
|
09:58:41
|
5,422
|
94
|
|
09:58:41
|
5,420
|
6
|
|
09:56:11
|
5,413
|
5
|
|
09:56:10
|
5,412
|
1 500
|
|
09:23:38
|
5,393
|
3
|
|
09:20:46
|
5,390
|
2
|
|
09:14:26
|
5,396
|
15 666
|
|
09:14:26
|
5,396
|
4 334
|
|
mehr...
|
ETF-Sparplan