XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 050 |
|
6,170 |
| 1 |
3 306 |
|
6,129 |
| 5 |
1 461 |
|
6,100 |
| 1 |
3 306 |
|
6,090 |
| 1 |
2 999 |
|
6,089 |
| 1 |
02 |
|
6,057 |
| 1 |
390 |
|
6,056 |
| 1 |
390 |
|
6,055 |
| 2 |
6 890 |
|
6,054 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
490 |
|
5,900 |
| 1 |
390 |
|
5,899 |
| 1 |
390 |
|
5,898 |
| 1 |
02 |
|
5,897 |
| 1 |
6 000 |
|
5,866 |
| 1 |
3 306 |
|
5,865 |
| 1 |
1 000 |
|
5,830 |
| 1 |
3 306 |
|
5,820 |
| 1 |
400 |
|
5,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 794 |
15 284 |
1:0,77 |
06.01.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:58:18
|
5,979
|
25
|
|
18:16:53
|
5,997
|
28
|
|
18:16:53
|
5,997
|
71
|
|
18:16:52
|
5,997
|
71
|
|
18:16:51
|
5,997
|
1 415
|
|
18:16:50
|
5,997
|
1 415
|
|
17:35:52
|
5,982
|
2
|
|
17:13:22
|
5,990
|
1 100
|
|
17:13:21
|
5,992
|
59
|
|
17:00:14
|
6,013
|
2 490
|
|
16:59:52
|
6,011
|
5 343
|
|
16:39:30
|
6,017
|
1 000
|
|
16:36:26
|
6,008
|
160
|
|
15:40:20
|
6,026
|
8
|
|
15:37:05
|
6,030
|
252
|
|
14:50:37
|
6,017
|
100
|
|
14:34:40
|
6,027
|
5 795
|
|
13:45:41
|
6,040
|
3
|
|
12:18:38
|
6,054
|
999
|
|
12:18:38
|
6,052
|
1
|
|
11:16:01
|
6,020
|
2 000
|
|
mehr...
|
ETF-Sparplan