XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
9 050 |
|
5,021 |
| 1 |
650 |
|
5,120 |
| 1 |
650 |
|
5,120 |
| 1 |
10 |
|
5,000 |
| 1 |
4 062 |
|
4,999 |
| 2 |
21 500 |
|
4,980 |
| 1 |
4 062 |
|
4,949 |
| 1 |
10 |
|
4,930 |
| 1 |
180 |
|
4,920 |
| 2 |
28 968 |
|
4,905 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
4,750 |
| 1 |
300 |
|
4,490 |
| 1 |
100 |
|
4,400 |
| 1 |
2 000 |
|
4,000 |
| 1 |
25 |
|
3,700 |
| 1 |
637 |
|
2,220 |
| 1 |
637 |
|
2,220 |
| 1 |
637 |
|
2,220 |
| 1 |
2 000 |
|
4,000 |
| 1 |
25 |
|
3,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 69 142 |
6 371 |
1:0,09 |
02.06.2025 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
4,905
|
415
|
|
17:26:04
|
4,905
|
20
|
|
17:19:22
|
4,908
|
228
|
|
17:14:10
|
4,908
|
250
|
|
16:12:27
|
4,874
|
1 500
|
|
16:08:30
|
4,864
|
206
|
|
16:07:07
|
4,865
|
2 900
|
|
16:00:59
|
4,857
|
200
|
|
15:56:02
|
4,862
|
1 943
|
|
15:50:48
|
4,859
|
6
|
|
15:47:19
|
4,866
|
2 657
|
|
15:47:19
|
4,867
|
1 543
|
|
15:42:28
|
4,866
|
1 366
|
|
15:06:12
|
4,876
|
1 292
|
|
15:06:11
|
4,876
|
143
|
|
14:42:43
|
4,880
|
5
|
|
14:42:30
|
4,880
|
334
|
|
14:28:48
|
4,888
|
655
|
|
13:58:30
|
4,888
|
9
|
|
13:51:48
|
4,880
|
70
|
|
13:23:43
|
4,889
|
12
|
|
mehr...
|
ETF-Sparplan