International Consolidated Airlines Aktie
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4 098 | 4,966 | |
| 1 | 12 612 | 4,950 | |
| 1 | 02 | 4,943 | |
| 1 | 36 252 | 4,935 | |
| 1 | 3 000 | 6,050 | |
| 1 | 736 | 5,340 | |
| 1 | 36 252 | 4,950 | |
| 1 | 36 252 | 4,925 | |
| 1 | 10 000 | 4,891 | |
| 1 | 9 680 | 4,876 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 000 | 4,832 | |
| 1 | 55 | 2,800 | |
| 1 | 100 | 2,500 | |
| 1 | 51 | 1,800 | |
| 1 | 1 001 | 0,000 | |
| 1 | 1 001 | 0,000 | |
| 1 | 1 001 | 0,000 | |
| 1 | 1 001 | 0,000 | |
| 1 | 12 459 | 4,782 | |
| 1 | 4 098 | 4,767 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 148 884 | 30 767 | 1:0,21 | 05.06.2026 17:35:56 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:24 | 4,867 | 158 |
| 17:23:50 | 4,869 | 24 |
| 17:23:29 | 4,868 | 1 |
| 17:22:50 | 4,864 | 808 |
| 17:21:34 | 4,864 | 3 000 |
| 17:20:17 | 4,866 | 156 |
| 17:19:59 | 4,866 | 24 |
| 17:15:58 | 4,867 | 140 |
| 17:15:55 | 4,870 | 42 |
| 17:14:25 | 4,876 | 35 |
| 17:12:07 | 4,874 | 48 |
| 17:12:00 | 4,868 | 1 500 |
| 17:06:36 | 4,877 | 92 |
| 17:06:36 | 4,876 | 4 |
| 17:04:01 | 4,877 | 99 |
| 16:59:00 | 4,872 | 7 |
| 16:51:32 | 4,878 | 75 |
| 16:42:56 | 4,876 | 15 |
| 16:37:57 | 4,874 | 2 |
| 16:37:00 | 4,866 | 33 |
| 16:36:30 | 4,863 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.