International Consolidated Airlines Aktie
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 736 | 5,340 | |
| 1 | 3 000 | 6,050 | |
| 1 | 736 | 5,340 | |
| 1 | 34 000 | 4,850 | |
| 1 | 3 000 | 6,050 | |
| 1 | 736 | 5,340 | |
| 1 | 4 362 | 4,945 | |
| 1 | 4 362 | 4,888 | |
| 1 | 1 499 | 4,887 | |
| 1 | 10 000 | 4,539 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 000 | 4,481 | |
| 1 | 3 033 | 4,503 | |
| 1 | 3 046 | 4,502 | |
| 1 | 2 218 | 4,500 | |
| 1 | 3 000 | 4,469 | |
| 1 | 4 362 | 4,468 | |
| 1 | 4 362 | 4,416 | |
| 1 | 1 000 | 3,990 | |
| 1 | 50 | 3,700 | |
| 1 | 55 | 2,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 62 431 | 31 126 | 1:0,50 | 21.04.2026 17:35:45 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 4,516 | 285 |
| 17:07:12 | 4,511 | 21 |
| 17:02:10 | 4,518 | 335 |
| 16:41:35 | 4,556 | 10 |
| 16:34:54 | 4,560 | 202 |
| 16:34:54 | 4,560 | 18 |
| 16:30:15 | 4,559 | 386 |
| 16:30:15 | 4,558 | 6 |
| 16:02:43 | 4,578 | 17 |
| 15:52:32 | 4,583 | 130 |
| 15:50:34 | 4,583 | 95 |
| 15:48:42 | 4,588 | 7 |
| 15:47:21 | 4,584 | 206 |
| 15:45:10 | 4,580 | 14 |
| 15:32:23 | 4,567 | 1 537 |
| 15:31:01 | 4,563 | 18 |
| 15:15:06 | 4,559 | 1 517 |
| 15:08:33 | 4,575 | 10 |
| 14:59:23 | 4,590 | 1 271 |
| 14:56:56 | 4,590 | 19 |
| 14:54:54 | 4,591 | 17 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.