International Consolidated Airlines Aktie
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5 000 | 4,850 | |
| 1 | 350 | 7,500 | |
| 1 | 350 | 7,500 | |
| 1 | 5 000 | 4,850 | |
| 1 | 205 | 4,200 | |
| 1 | 2 100 | 4,198 | |
| 1 | 500 | 4,090 | |
| 1 | 15 000 | 3,750 | |
| 1 | 865 | 3,700 | |
| 2 | 55 315 | 3,080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4 000 | 2,975 | |
| 1 | 22 592 | 2,974 | |
| 2 | 83 208 | 3,036 | |
| 1 | 13 067 | 3,013 | |
| 1 | 02 | 2,994 | |
| 1 | 22 592 | 2,974 | |
| 1 | 13 067 | 3,013 | |
| 1 | 02 | 2,994 | |
| 1 | 22 592 | 2,974 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 84 685 | 181 122 | 1:2,14 | 01.04.2025 17:35:44 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 3,080 | 330 |
| 17:24:45 | 3,072 | 10 |
| 17:23:14 | 3,079 | 80 |
| 17:16:19 | 3,067 | 189 |
| 17:05:30 | 3,052 | 6 000 |
| 17:02:41 | 3,060 | 4 000 |
| 17:01:17 | 3,055 | 528 |
| 16:52:36 | 3,038 | 709 |
| 16:47:32 | 3,052 | 8 000 |
| 16:00:01 | 3,071 | 283 |
| 15:48:17 | 3,094 | 30 |
| 15:43:02 | 3,079 | 1 |
| 15:35:56 | 3,090 | 141 |
| 15:18:32 | 3,121 | 511 |
| 14:56:15 | 3,115 | 6 708 |
| 14:48:57 | 3,119 | 158 |
| 14:04:06 | 3,128 | 103 |
| 14:04:06 | 3,128 | 2 999 |
| 14:00:01 | 3,137 | 8 |
| 13:34:10 | 3,116 | 6 493 |
| 13:05:04 | 3,112 | 30 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.