International Consolidated Airlines Aktie
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3 188 | 5,290 | |
| 1 | 5 000 | 4,890 | |
| 1 | 3 188 | 5,290 | |
| 1 | 5 000 | 4,890 | |
| 1 | 3 188 | 5,290 | |
| 1 | 3 188 | 5,290 | |
| 1 | 5 000 | 4,890 | |
| 1 | 4 608 | 4,433 | |
| 1 | 4 608 | 4,405 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1 500 | 3,610 | |
| 1 | 4 608 | 3,918 | |
| 1 | 51 | 3,900 | |
| 1 | 1 500 | 3,610 | |
| 1 | 1 500 | 3,610 | |
| 1 | 1 500 | 3,610 | |
| 1 | 41 604 | 4,329 | |
| 1 | 8 490 | 4,290 | |
| 2 | 4 610 | 4,282 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 36 968 | 65 363 | 1:1,77 | 11.11.2025 17:35:43 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:50 | 4,372 | 20 |
| 17:29:50 | 4,372 | 6 |
| 17:10:04 | 4,366 | 504 |
| 17:10:04 | 4,366 | 1 461 |
| 17:01:04 | 4,354 | 17 |
| 16:58:34 | 4,352 | 20 |
| 16:55:42 | 4,354 | 46 |
| 16:32:07 | 4,366 | 1 995 |
| 16:32:07 | 4,366 | 1 298 |
| 15:49:52 | 4,361 | 87 |
| 15:35:37 | 4,365 | 1 844 |
| 14:04:57 | 4,356 | 28 |
| 14:02:39 | 4,363 | 20 |
| 13:07:49 | 4,345 | 1 |
| 12:52:48 | 4,331 | 320 |
| 12:47:42 | 4,328 | 41 |
| 12:37:43 | 4,334 | 116 |
| 12:34:03 | 4,343 | 8 000 |
| 12:23:37 | 4,347 | 6 |
| 12:14:49 | 4,357 | 10 000 |
| 11:24:34 | 4,377 | 62 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.