XETRA Orderbuch zu Insulet Corp Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 700 |
|
121,800 |
| 1 |
1 700 |
|
121,800 |
| 1 |
1 700 |
|
121,200 |
| 1 |
1 700 |
|
120,600 |
| 1 |
1 700 |
|
120,000 |
| 1 |
400 |
|
119,750 |
| 1 |
400 |
|
119,300 |
| 1 |
180 |
|
119,100 |
| 1 |
180 |
|
119,050 |
| 1 |
180 |
|
119,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
180 |
|
118,600 |
| 1 |
400 |
|
118,400 |
| 1 |
400 |
|
118,000 |
| 1 |
1 700 |
|
117,600 |
| 1 |
1 700 |
|
117,000 |
| 1 |
1 700 |
|
116,400 |
| 1 |
1 700 |
|
115,800 |
| 1 |
95 |
|
109,500 |
| 1 |
10 |
|
105,500 |
| 1 |
1 065 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 840 |
8 950 |
1:0,91 |
06.08.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:53:12
|
117,050
|
372
|
|
12:59:35
|
113,900
|
120
|
|
09:48:00
|
115,300
|
90
|
|
09:44:35
|
115,000
|
127
|
|
09:44:34
|
115,000
|
173
|
|
mehr...
|
ETF-Sparplan