Instone Real Estate Group Aktie
XETRA Orderbuch zu Instone Real Estate Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 10,500 | |
| 1 | 55 | 10,460 | |
| 1 | 1 300 | 10,100 | |
| 1 | 750 | 9,980 | |
| 1 | 5 000 | 9,800 | |
| 1 | 880 | 9,740 | |
| 1 | 02 | 9,720 | |
| 1 | 803 | 9,690 | |
| 2 | 819 | 9,680 | |
| 3 | 104 | 9,570 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 430 | 9,350 | |
| 1 | 803 | 9,470 | |
| 1 | 02 | 9,440 | |
| 1 | 150 | 9,430 | |
| 1 | 3 230 | 9,300 | |
| 1 | 40 | 8,800 | |
| 1 | 120 | 8,250 | |
| 1 | 100 | 8,080 | |
| 1 | 100 | 8,080 | |
| 1 | 100 | 8,080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9 793 | 5 075 | 1:0,52 | 31.07.2025 17:38:42 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:42 | 9,350 | 7 449 |
| 17:29:45 | 9,550 | 66 |
| 17:28:10 | 9,550 | 97 |
| 17:26:47 | 9,550 | 3 |
| 17:26:47 | 9,550 | 25 |
| 17:26:47 | 9,550 | 43 |
| 17:26:47 | 9,550 | 1 |
| 17:26:47 | 9,550 | 57 |
| 17:26:47 | 9,500 | 462 |
| 17:26:47 | 9,550 | 100 |
| 17:21:11 | 9,570 | 15 |
| 17:17:50 | 9,570 | 17 |
| 17:08:10 | 9,570 | 13 |
| 16:54:50 | 9,570 | 16 |
| 16:48:01 | 9,570 | 1 |
| 16:48:01 | 9,560 | 5 |
| 16:36:31 | 9,560 | 18 |
| 16:19:16 | 9,560 | 93 |
| 15:40:53 | 9,560 | 14 |
| 15:20:59 | 9,560 | 115 |
| 14:57:15 | 9,560 | 62 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.