Instone Real Estate Group Aktie
XETRA Orderbuch zu Instone Real Estate Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 9,250 | |
| 1 | 1 000 | 8,990 | |
| 1 | 1 000 | 8,930 | |
| 1 | 773 | 8,920 | |
| 1 | 02 | 8,780 | |
| 1 | 88 | 8,770 | |
| 1 | 88 | 8,760 | |
| 1 | 88 | 8,750 | |
| 2 | 989 | 8,740 | |
| 1 | 264 | 8,720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1 492 | 8,580 | |
| 1 | 88 | 8,570 | |
| 1 | 88 | 8,560 | |
| 1 | 88 | 8,550 | |
| 1 | 88 | 8,540 | |
| 2 | 90 | 8,530 | |
| 1 | 88 | 8,520 | |
| 2 | 745 | 8,500 | |
| 1 | 773 | 8,390 | |
| 2 | 1 001 | 8,380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 312 | 4 541 | 1:1,05 | 06.10.2025 17:36:09 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:09 | 8,720 | 382 |
| 17:29:53 | 8,570 | 54 |
| 17:29:53 | 8,560 | 10 |
| 17:03:02 | 8,550 | 8 |
| 16:48:16 | 8,500 | 9 |
| 16:46:47 | 8,510 | 159 |
| 15:24:32 | 8,530 | 8 |
| 15:13:34 | 8,480 | 10 |
| 15:13:33 | 8,480 | 375 |
| 15:10:42 | 8,470 | 107 |
| 13:17:11 | 8,480 | 113 |
| 13:17:11 | 8,480 | 2 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.