XETRA Orderbuch zu innoscripta SE Inhaber-Akt
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
08 |
|
140,000 |
| 1 |
30 |
|
134,200 |
| 1 |
60 |
|
122,800 |
| 1 |
60 |
|
121,800 |
| 1 |
75 |
|
118,800 |
| 1 |
10 |
|
117,400 |
| 1 |
10 |
|
117,200 |
| 1 |
42 |
|
117,000 |
| 1 |
66 |
|
116,200 |
| 2 |
80 |
|
116,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
113 |
|
113,400 |
| 1 |
66 |
|
113,200 |
| 1 |
21 |
|
113,000 |
| 2 |
29 |
|
112,000 |
| 1 |
20 |
|
111,800 |
| 1 |
125 |
|
111,200 |
| 1 |
100 |
|
110,400 |
| 2 |
520 |
|
110,000 |
| 3 |
524 |
|
105,000 |
| 1 |
35 |
|
90,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 441 |
1 553 |
1:3,52 |
07.10.2025 17:36:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:16
|
114,600
|
335
|
|
17:29:59
|
115,400
|
14
|
|
17:29:48
|
115,400
|
9
|
|
17:29:28
|
115,400
|
14
|
|
17:29:08
|
115,400
|
14
|
|
17:28:49
|
115,400
|
14
|
|
17:28:30
|
115,200
|
20
|
|
17:28:30
|
115,400
|
14
|
|
17:28:10
|
115,800
|
15
|
|
17:27:49
|
116,200
|
14
|
|
17:26:44
|
114,200
|
14
|
|
17:26:24
|
115,000
|
109
|
|
17:26:22
|
115,600
|
34
|
|
17:26:06
|
117,200
|
14
|
|
17:25:14
|
116,000
|
30
|
|
17:24:26
|
116,000
|
8
|
|
17:24:24
|
116,200
|
93
|
|
17:24:24
|
117,600
|
12
|
|
17:23:42
|
117,600
|
12
|
|
17:22:58
|
116,200
|
13
|
|
17:21:49
|
116,000
|
14
|
|
mehr...
|
ETF-Sparplan