init innovation in traffic systems Aktie
XETRA Orderbuch zu init innovation in traffic systems SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 199 | 50,700 | |
| 2 | 184 | 50,600 | |
| 4 | 439 | 50,500 | |
| 4 | 472 | 50,400 | |
| 4 | 384 | 50,300 | |
| 3 | 369 | 50,200 | |
| 3 | 176 | 50,100 | |
| 1 | 38 | 50,000 | |
| 1 | 38 | 49,950 | |
| 2 | 05 | 49,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 27 | 49,600 | |
| 1 | 70 | 49,550 | |
| 4 | 182 | 49,500 | |
| 1 | 38 | 49,450 | |
| 1 | 08 | 49,400 | |
| 2 | 169 | 49,350 | |
| 2 | 207 | 49,300 | |
| 1 | 131 | 49,250 | |
| 3 | 318 | 49,200 | |
| 2 | 200 | 49,150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 304 | 1 350 | 1:0,59 | 09.06.2026 17:09:22 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:09:22 | 49,650 | 1 |
| 17:09:02 | 49,650 | 3 |
| 17:08:54 | 49,650 | 3 |
| 17:05:53 | 49,650 | 3 |
| 16:57:54 | 49,650 | 20 |
| 16:47:57 | 49,700 | 8 |
| 16:47:26 | 49,900 | 47 |
| 16:47:26 | 49,800 | 50 |
| 16:40:32 | 49,900 | 39 |
| 16:40:32 | 49,900 | 25 |
| 16:40:29 | 50,000 | 46 |
| 16:40:18 | 50,200 | 2 |
| 16:40:18 | 50,200 | 3 |
| 16:40:18 | 50,200 | 3 |
| 16:18:29 | 49,900 | 169 |
| 16:18:29 | 49,700 | 148 |
| 16:18:29 | 50,000 | 104 |
| 16:18:29 | 49,850 | 9 |
| 16:18:29 | 49,950 | 9 |
| 16:18:29 | 50,000 | 14 |
| 16:18:29 | 50,000 | 10 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.