init innovation in traffic systems Aktie
XETRA Orderbuch zu init innovation in traffic systems SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 50,000 | |
| 1 | 160 | 48,800 | |
| 2 | 36 | 48,000 | |
| 2 | 601 | 46,950 | |
| 1 | 02 | 46,400 | |
| 1 | 119 | 46,300 | |
| 1 | 90 | 46,250 | |
| 2 | 172 | 46,200 | |
| 1 | 192 | 46,150 | |
| 1 | 12 | 45,700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 45,600 | |
| 1 | 169 | 45,300 | |
| 1 | 22 | 45,200 | |
| 1 | 123 | 45,150 | |
| 1 | 02 | 45,050 | |
| 1 | 160 | 45,000 | |
| 1 | 35 | 44,500 | |
| 1 | 600 | 44,450 | |
| 1 | 300 | 44,350 | |
| 1 | 250 | 41,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 459 | 1 761 | 1:1,21 | 24.04.2026 17:35:19 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 45,700 | 234 |
| 17:18:16 | 45,750 | 16 |
| 17:13:50 | 46,200 | 2 |
| 17:13:50 | 46,150 | 11 |
| 17:02:12 | 46,200 | 15 |
| 17:02:12 | 46,150 | 18 |
| 16:41:15 | 46,100 | 57 |
| 16:31:42 | 46,150 | 39 |
| 15:17:12 | 46,050 | 41 |
| 14:51:33 | 45,600 | 100 |
| 14:27:12 | 46,250 | 44 |
| 13:33:08 | 46,000 | 194 |
| 13:32:56 | 46,100 | 183 |
| 13:32:56 | 46,100 | 5 |
| 13:32:12 | 46,100 | 51 |
| 13:29:49 | 45,900 | 500 |
| 13:29:47 | 45,850 | 67 |
| 13:07:52 | 45,750 | 248 |
| 13:07:50 | 45,500 | 85 |
| 12:23:07 | 45,400 | 8 |
| 12:22:34 | 45,400 | 15 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.