init innovation in traffic systems Aktie
XETRA Orderbuch zu init innovation in traffic systems SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 189 | 49,750 | |
| 2 | 181 | 49,700 | |
| 2 | 255 | 49,650 | |
| 2 | 234 | 49,600 | |
| 2 | 115 | 49,550 | |
| 5 | 219 | 49,500 | |
| 1 | 39 | 49,450 | |
| 1 | 400 | 49,400 | |
| 1 | 72 | 49,350 | |
| 1 | 100 | 49,200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 144 | 49,000 | |
| 1 | 65 | 48,900 | |
| 1 | 71 | 48,850 | |
| 3 | 194 | 48,800 | |
| 2 | 224 | 48,700 | |
| 1 | 39 | 48,650 | |
| 3 | 365 | 48,600 | |
| 3 | 192 | 48,550 | |
| 4 | 370 | 48,500 | |
| 4 | 231 | 48,450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 804 | 1 895 | 1:1,05 | 27.07.2026 14:50:55 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:50:55 | 49,000 | 19 |
| 14:50:55 | 49,050 | 70 |
| 14:40:00 | 49,350 | 44 |
| 14:11:12 | 49,000 | 14 |
| 13:58:01 | 49,050 | 13 |
| 13:45:34 | 49,050 | 14 |
| 13:20:19 | 49,300 | 81 |
| 13:20:19 | 49,150 | 8 |
| 13:02:25 | 48,900 | 13 |
| 13:02:25 | 48,900 | 159 |
| 13:02:25 | 48,150 | 1 |
| 12:49:13 | 48,850 | 14 |
| 12:34:58 | 48,800 | 14 |
| 12:06:55 | 49,000 | 13 |
| 12:06:23 | 49,000 | 28 |
| 12:06:22 | 48,650 | 14 |
| 11:53:33 | 48,700 | 14 |
| 11:41:35 | 48,750 | 14 |
| 11:37:57 | 48,800 | 27 |
| 11:36:42 | 48,850 | 4 |
| 11:36:42 | 48,900 | 26 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.