init innovation in traffic systems Aktie
XETRA Orderbuch zu init innovation in traffic systems SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 52,000 | |
| 1 | 100 | 50,000 | |
| 1 | 28 | 48,000 | |
| 1 | 600 | 46,800 | |
| 1 | 02 | 46,100 | |
| 1 | 20 | 46,000 | |
| 2 | 185 | 45,900 | |
| 3 | 233 | 45,800 | |
| 1 | 33 | 45,700 | |
| 1 | 02 | 45,600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 169 | 45,200 | |
| 2 | 202 | 44,900 | |
| 3 | 85 | 44,800 | |
| 1 | 50 | 44,700 | |
| 1 | 290 | 44,400 | |
| 1 | 600 | 44,100 | |
| 1 | 1 955 | 44,000 | |
| 1 | 300 | 43,700 | |
| 2 | 330 | 43,000 | |
| 1 | 300 | 42,600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 253 | 4 281 | 1:3,42 | 05.03.2026 17:35:43 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 45,500 | 208 |
| 17:10:23 | 45,600 | 25 |
| 17:09:28 | 45,600 | 4 |
| 16:36:10 | 45,600 | 69 |
| 16:07:20 | 45,500 | 248 |
| 16:07:19 | 45,200 | 100 |
| 15:39:33 | 45,500 | 141 |
| 15:36:47 | 45,500 | 19 |
| 15:36:47 | 45,500 | 149 |
| 15:36:47 | 45,500 | 80 |
| 15:36:47 | 45,500 | 179 |
| 15:31:47 | 45,200 | 131 |
| 15:29:06 | 45,100 | 5 |
| 15:29:05 | 45,100 | 100 |
| 15:28:30 | 45,100 | 24 |
| 15:28:30 | 45,100 | 230 |
| 14:54:20 | 45,100 | 100 |
| 14:54:20 | 45,100 | 10 |
| 14:49:22 | 45,100 | 17 |
| 13:27:38 | 45,300 | 120 |
| 13:17:42 | 45,500 | 30 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.