init innovation in traffic systems Aktie
XETRA Orderbuch zu init innovation in traffic systems SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 550 | 53,600 | |
| 1 | 500 | 53,200 | |
| 3 | 875 | 53,000 | |
| 2 | 660 | 52,800 | |
| 1 | 124 | 52,600 | |
| 2 | 830 | 52,400 | |
| 1 | 360 | 52,200 | |
| 2 | 176 | 52,000 | |
| 2 | 206 | 51,800 | |
| 3 | 273 | 51,600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 148 | 51,000 | |
| 2 | 283 | 50,800 | |
| 2 | 60 | 50,600 | |
| 1 | 360 | 50,400 | |
| 2 | 524 | 50,200 | |
| 2 | 450 | 50,000 | |
| 1 | 190 | 49,800 | |
| 2 | 770 | 49,700 | |
| 1 | 500 | 49,400 | |
| 1 | 500 | 48,900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 554 | 3 785 | 1:0,83 | 07.10.2025 17:36:18 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:18 | 51,000 | 477 |
| 17:27:04 | 51,200 | 50 |
| 17:27:04 | 51,600 | 52 |
| 17:27:04 | 51,400 | 98 |
| 17:25:29 | 51,400 | 12 |
| 17:22:32 | 51,400 | 12 |
| 17:17:03 | 51,400 | 20 |
| 17:11:02 | 51,200 | 110 |
| 17:10:37 | 51,200 | 46 |
| 17:10:37 | 51,400 | 2 |
| 17:07:55 | 51,400 | 330 |
| 17:07:22 | 51,400 | 12 |
| 17:03:23 | 51,200 | 161 |
| 17:00:10 | 51,200 | 12 |
| 16:44:51 | 51,200 | 87 |
| 16:40:33 | 51,000 | 202 |
| 16:40:33 | 51,000 | 83 |
| 16:39:06 | 50,800 | 91 |
| 16:39:05 | 51,000 | 56 |
| 16:39:05 | 51,000 | 275 |
| 16:39:05 | 51,200 | 38 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.