init innovation in traffic systems Aktie
XETRA Orderbuch zu init innovation in traffic systems SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 33 | 53,000 | |
| 1 | 50 | 52,000 | |
| 2 | 200 | 50,000 | |
| 1 | 28 | 48,000 | |
| 1 | 700 | 46,600 | |
| 1 | 02 | 45,800 | |
| 1 | 33 | 45,700 | |
| 2 | 202 | 45,600 | |
| 2 | 343 | 45,500 | |
| 1 | 60 | 45,400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 63 | 44,900 | |
| 3 | 369 | 44,800 | |
| 1 | 33 | 44,700 | |
| 1 | 33 | 44,600 | |
| 1 | 02 | 44,500 | |
| 2 | 1 726 | 44,000 | |
| 1 | 700 | 43,700 | |
| 1 | 300 | 43,200 | |
| 1 | 100 | 43,100 | |
| 1 | 300 | 43,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 651 | 3 626 | 1:2,20 | 04.03.2026 17:35:17 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:17 | 45,100 | 362 |
| 17:30:10 | 44,900 | 18 |
| 17:22:26 | 44,900 | 1 |
| 17:19:48 | 45,100 | 10 |
| 17:18:12 | 44,900 | 44 |
| 17:18:11 | 44,900 | 52 |
| 17:16:04 | 45,000 | 50 |
| 16:52:27 | 44,900 | 25 |
| 16:52:24 | 45,000 | 9 |
| 16:52:24 | 45,000 | 50 |
| 16:52:24 | 45,000 | 216 |
| 16:33:58 | 44,900 | 119 |
| 16:31:49 | 44,700 | 7 |
| 14:55:32 | 44,900 | 11 |
| 12:12:58 | 44,700 | 7 |
| 12:12:58 | 44,700 | 17 |
| 10:59:51 | 44,500 | 240 |
| 10:59:51 | 44,500 | 17 |
| 10:59:51 | 44,500 | 138 |
| 10:39:22 | 44,100 | 25 |
| 10:37:44 | 44,400 | 53 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.