init innovation in traffic systems Aktie
XETRA Orderbuch zu init innovation in traffic systems SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 34 | 53,000 | |
| 1 | 100 | 51,000 | |
| 2 | 220 | 50,000 | |
| 1 | 600 | 49,400 | |
| 1 | 124 | 49,300 | |
| 1 | 100 | 48,600 | |
| 1 | 02 | 48,500 | |
| 3 | 404 | 48,200 | |
| 2 | 106 | 48,100 | |
| 4 | 164 | 48,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 170 | 47,500 | |
| 6 | 397 | 47,400 | |
| 1 | 28 | 47,300 | |
| 1 | 28 | 47,200 | |
| 1 | 02 | 47,100 | |
| 1 | 210 | 47,000 | |
| 1 | 80 | 46,700 | |
| 1 | 124 | 46,500 | |
| 1 | 300 | 46,400 | |
| 1 | 600 | 46,300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 854 | 1 939 | 1:1,05 | 16.01.2026 17:35:43 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 47,900 | 349 |
| 17:29:50 | 47,900 | 79 |
| 17:15:53 | 48,000 | 100 |
| 17:02:03 | 48,000 | 28 |
| 17:02:03 | 48,300 | 15 |
| 17:02:03 | 48,300 | 133 |
| 17:01:25 | 48,300 | 5 |
| 17:01:25 | 48,300 | 18 |
| 16:54:47 | 48,200 | 22 |
| 15:49:13 | 48,000 | 9 |
| 15:49:13 | 48,100 | 8 |
| 15:25:26 | 48,500 | 103 |
| 15:02:17 | 48,500 | 8 |
| 15:02:17 | 48,400 | 13 |
| 12:58:03 | 48,500 | 45 |
| 12:58:03 | 48,500 | 5 |
| 11:02:10 | 48,600 | 22 |
| 11:02:10 | 48,600 | 79 |
| 11:01:32 | 48,700 | 233 |
| 11:01:23 | 48,400 | 5 |
| 10:54:53 | 48,200 | 24 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.