init innovation in traffic systems Aktie
XETRA Orderbuch zu init innovation in traffic systems SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 305 | 48,100 | |
| 2 | 795 | 48,000 | |
| 1 | 124 | 47,900 | |
| 1 | 11 | 47,700 | |
| 1 | 11 | 47,600 | |
| 1 | 22 | 47,500 | |
| 2 | 186 | 47,400 | |
| 1 | 50 | 57,200 | |
| 1 | 25 | 53,000 | |
| 2 | 280 | 46,900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 140 | 46,600 | |
| 1 | 140 | 46,500 | |
| 1 | 100 | 45,500 | |
| 1 | 70 | 43,000 | |
| 1 | 100 | 36,000 | |
| 1 | 1 042 | 0,000 | |
| 1 | 100 | 45,500 | |
| 1 | 190 | 45,400 | |
| 1 | 900 | 45,300 | |
| 1 | 300 | 44,700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 809 | 3 082 | 1:1,70 | 01.12.2025 17:35:16 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 46,700 | 676 |
| 17:11:55 | 46,700 | 26 |
| 17:11:55 | 46,500 | 45 |
| 17:11:55 | 46,500 | 200 |
| 17:11:55 | 46,400 | 142 |
| 16:31:03 | 46,100 | 2 |
| 16:31:03 | 46,100 | 3 |
| 16:31:03 | 46,100 | 2 |
| 16:31:03 | 46,100 | 8 |
| 16:31:03 | 46,100 | 24 |
| 16:00:34 | 46,100 | 37 |
| 16:00:34 | 46,100 | 144 |
| 15:10:05 | 46,000 | 2 |
| 15:10:05 | 46,000 | 2 |
| 14:29:06 | 46,300 | 110 |
| 14:29:06 | 46,300 | 133 |
| 14:28:59 | 46,000 | 238 |
| 14:28:59 | 46,000 | 196 |
| 14:28:38 | 46,200 | 2 |
| 14:28:36 | 46,100 | 136 |
| 14:28:36 | 46,200 | 136 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.