XETRA Orderbuch zu ING Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
25,250 |
| 1 |
174 |
|
25,165 |
| 1 |
100 |
|
25,100 |
| 1 |
1 600 |
|
24,880 |
| 1 |
834 |
|
24,765 |
| 1 |
616 |
|
24,600 |
| 1 |
834 |
|
24,540 |
| 1 |
749 |
|
24,350 |
| 1 |
36 |
|
24,345 |
| 1 |
875 |
|
24,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
09 |
|
23,810 |
| 1 |
1 500 |
|
23,135 |
| 1 |
137 |
|
23,130 |
| 1 |
2 000 |
|
21,000 |
| 2 |
2 580 |
|
18,500 |
| 2 |
2 580 |
|
18,500 |
| 2 |
2 580 |
|
18,500 |
| 2 |
2 580 |
|
18,500 |
| 2 |
2 580 |
|
18,500 |
| 1 |
3 700 |
|
22,710 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 918 |
20 246 |
1:3,42 |
24.04.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:30:30
|
23,790
|
8
|
|
20:23:34
|
23,830
|
11
|
|
19:50:22
|
23,835
|
419
|
|
19:22:03
|
23,835
|
40
|
|
18:02:49
|
23,990
|
104
|
|
17:42:32
|
23,885
|
330
|
|
17:42:10
|
23,870
|
145
|
|
17:41:52
|
23,825
|
330
|
|
17:35:40
|
23,825
|
592
|
|
17:29:55
|
23,815
|
112
|
|
17:29:36
|
23,825
|
1
|
|
17:29:29
|
23,820
|
195
|
|
17:29:23
|
23,820
|
9
|
|
17:29:12
|
23,815
|
521
|
|
17:29:12
|
23,820
|
150
|
|
17:26:54
|
23,810
|
31
|
|
17:25:29
|
23,830
|
4
|
|
17:25:09
|
23,835
|
7
|
|
17:22:20
|
23,845
|
252
|
|
17:21:03
|
23,830
|
315
|
|
17:21:03
|
23,835
|
185
|
|
mehr...
|
ETF-Sparplan