XETRA Orderbuch zu ING Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
499 |
|
31,760 |
| 1 |
4 800 |
|
31,745 |
| 1 |
4 800 |
|
31,710 |
| 1 |
66 |
|
31,690 |
| 1 |
1 600 |
|
31,670 |
| 1 |
3 616 |
|
31,665 |
| 1 |
1 600 |
|
31,660 |
| 1 |
60 |
|
31,550 |
| 1 |
67 |
|
31,545 |
| 3 |
05 |
|
31,190 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
0,000 |
| 1 |
62 |
|
31,755 |
| 4 |
81 |
|
31,635 |
| 1 |
08 |
|
31,600 |
| 1 |
3 616 |
|
31,595 |
| 1 |
1 000 |
|
31,525 |
| 1 |
2 000 |
|
31,300 |
| 1 |
989 |
|
31,010 |
| 1 |
533 |
|
30,000 |
| 1 |
200 |
|
29,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 113 |
8 490 |
1:0,50 |
09.09.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:35
|
31,635
|
132
|
|
17:28:16
|
31,510
|
87
|
|
17:23:41
|
31,520
|
2
|
|
17:21:20
|
31,520
|
91
|
|
17:21:20
|
31,520
|
91
|
|
17:11:09
|
31,475
|
40
|
|
17:11:09
|
31,475
|
260
|
|
17:07:28
|
31,490
|
45
|
|
17:03:20
|
31,510
|
194
|
|
17:00:37
|
31,490
|
23
|
|
16:58:59
|
31,470
|
1
|
|
16:56:50
|
31,460
|
3
|
|
16:53:50
|
31,475
|
40
|
|
16:53:50
|
31,475
|
92
|
|
16:53:10
|
31,455
|
43
|
|
16:53:10
|
31,455
|
5
|
|
16:49:26
|
31,430
|
1
|
|
16:49:12
|
31,445
|
62
|
|
16:42:29
|
31,460
|
250
|
|
16:39:13
|
31,505
|
19
|
|
16:39:13
|
31,505
|
91
|
|
mehr...
|
ETF-Sparplan