XETRA Orderbuch zu ING Group
Orders |
Stück |
Brief |
Kurs |
1 |
301 |
|
15,146 |
2 |
3 000 |
|
15,144 |
2 |
1 000 |
|
15,142 |
3 |
3 392 |
|
15,140 |
1 |
1 000 |
|
15,138 |
3 |
3 000 |
|
15,136 |
3 |
2 130 |
|
15,134 |
2 |
2 260 |
|
15,132 |
1 |
1 130 |
|
15,130 |
2 |
2 260 |
|
15,128 |
Orders |
Stück |
Geld |
Kurs |
1 |
1 130 |
|
15,118 |
2 |
1 630 |
|
15,116 |
3 |
3 260 |
|
15,114 |
2 |
3 260 |
|
15,112 |
2 |
1 000 |
|
15,110 |
2 |
1 000 |
|
15,108 |
3 |
1 376 |
|
15,106 |
1 |
301 |
|
15,104 |
1 |
301 |
|
15,098 |
1 |
608 |
|
15,092 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
19 473 |
13 866 |
1:0,71 |
10.12.2024 13:13:06 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:13:06
|
15,122
|
67
|
13:13:06
|
15,124
|
6
|
13:08:06
|
15,116
|
1 998
|
13:07:28
|
15,118
|
1 130
|
13:06:30
|
15,134
|
1 130
|
12:54:39
|
15,126
|
6
|
12:54:39
|
15,126
|
106
|
12:54:38
|
15,120
|
301
|
12:54:38
|
15,122
|
301
|
12:54:38
|
15,126
|
1 067
|
12:54:38
|
15,128
|
661
|
12:54:38
|
15,118
|
653
|
12:54:38
|
15,120
|
387
|
12:54:38
|
15,122
|
678
|
12:54:38
|
15,124
|
396
|
12:54:38
|
15,126
|
1 120
|
12:54:38
|
15,128
|
378
|
12:54:38
|
15,138
|
386
|
12:54:38
|
15,146
|
1
|
12:49:24
|
15,140
|
6
|
12:36:07
|
15,136
|
1 361
|
mehr...
|