ING Group Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu ING Group

Orders Stück Brief Kurs
1 301
15,194
2 33 501
15,190
4 4 096
15,188
2 1 301
15,186
3 3 301
15,184
1 1 000
15,182
3 5 260
15,180
3 2 561
15,178
3 2 760
15,176
1 2 260
15,172
Orders Stück Geld Kurs
1 1 130
15,164
1 1 130
15,160
3 2 760
15,158
4 3 639
15,156
4 1 657
15,154
3 1 359
15,152
5 2 359
15,150
4 2 118
15,148
5 1 846
15,146
4 1 642
15,144
Summe Ask Summe Bid Verhältnis Datum
56 341 19 640 1:0,35 10.12.2024 12:10:12

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:10:12 15,156 55
12:04:40 15,136 320
12:02:47 15,132 31
11:10:06 15,172 6
10:57:18 15,164 250
10:45:00 15,140 504
10:14:00 15,140 6
10:08:50 15,158 611
10:08:00 15,154 6
09:47:57 15,142 180
09:40:02 15,116 330
09:31:31 15,094 400
09:29:06 15,116 2 810
09:28:35 15,128 1 130
09:28:35 15,126 1 130
09:27:32 15,134 500
09:23:45 15,128 2 260
09:11:35 15,158 1 130
09:11:27 15,148 640
09:05:08 15,168 1 630
09:04:13 15,194 714
mehr...