ING Group Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu ING Group

Orders Stück Brief Kurs
2 1 000
15,162
5 36 597
15,160
2 1 000
15,158
4 3 308
15,156
2 1 000
15,154
5 5 291
15,152
4 3 260
15,150
1 1 130
15,148
2 1 833
15,146
1 703
15,144
Orders Stück Geld Kurs
2 2 260
15,134
1 500
15,130
2 2 760
15,128
4 1 440
15,126
3 1 413
15,124
5 2 142
15,122
3 1 452
15,120
3 735
15,118
4 1 126
15,116
3 876
15,114
Summe Ask Summe Bid Verhältnis Datum
55 122 14 704 1:0,27 06.12.2024 10:39:51

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:39:51 15,138 6
10:34:35 15,138 1 130
10:11:45 15,126 481
10:11:45 15,128 519
10:06:19 15,120 80
10:00:05 15,106 100
09:58:31 15,094 1 130
09:56:47 15,100 243
09:56:47 15,100 19
09:54:02 15,110 520
09:54:02 15,112 3 068
09:54:02 15,118 2 260
09:52:33 15,114 1 928
09:52:33 15,116 798
09:49:55 15,110 31
09:45:37 15,112 335
09:37:01 15,098 219
09:37:00 15,098 6
09:30:00 15,114 64
09:15:36 15,132 1 130
09:15:34 15,134 40
mehr...