XETRA Orderbuch zu ING Group
Orders |
Stück |
Brief |
Kurs |
1 |
282 |
|
14,964 |
1 |
282 |
|
14,962 |
3 |
35 482 |
|
14,960 |
3 |
1 382 |
|
14,958 |
2 |
2 282 |
|
14,956 |
2 |
3 000 |
|
14,952 |
2 |
782 |
|
14,950 |
3 |
2 293 |
|
14,948 |
1 |
1 130 |
|
14,946 |
2 |
2 260 |
|
14,944 |
Orders |
Stück |
Geld |
Kurs |
1 |
1 130 |
|
14,938 |
1 |
1 130 |
|
14,934 |
2 |
2 260 |
|
14,932 |
3 |
1 282 |
|
14,930 |
4 |
1 676 |
|
14,928 |
2 |
1 000 |
|
14,926 |
2 |
1 000 |
|
14,924 |
3 |
1 546 |
|
14,922 |
3 |
1 595 |
|
14,920 |
4 |
1 984 |
|
14,918 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
49 175 |
14 603 |
1:0,30 |
05.12.2024 11:59:00 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:59:00
|
14,952
|
40
|
11:54:49
|
14,952
|
66
|
11:45:38
|
14,964
|
500
|
11:45:38
|
14,964
|
400
|
11:45:38
|
14,964
|
1 130
|
11:45:06
|
14,952
|
308
|
11:43:34
|
14,954
|
360
|
11:40:17
|
14,974
|
400
|
11:39:40
|
14,974
|
520
|
11:35:53
|
14,974
|
515
|
11:35:53
|
14,976
|
220
|
11:35:53
|
14,978
|
663
|
11:35:53
|
14,980
|
640
|
11:32:22
|
15,006
|
615
|
11:32:22
|
15,004
|
1 130
|
11:32:22
|
15,002
|
1 130
|
11:32:22
|
15,000
|
2 260
|
11:32:22
|
14,998
|
615
|
11:31:03
|
14,994
|
1 130
|
11:14:58
|
15,022
|
54
|
11:07:19
|
14,994
|
180
|
mehr...
|