ING Group Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu ING Group

Orders Stück Brief Kurs
4 34 949
15,000
3 1 748
14,998
3 3 059
14,996
3 2 012
14,994
2 3 000
14,992
3 1 288
14,990
6 5 292
14,988
4 3 048
14,986
1 2 260
14,984
2 2 548
14,982
Orders Stück Geld Kurs
2 2 260
14,972
2 1 353
14,966
3 1 557
14,964
1 236
14,962
3 815
14,960
4 1 022
14,958
3 920
14,956
4 1 337
14,954
2 436
14,952
3 3 393
14,950
Summe Ask Summe Bid Verhältnis Datum
59 204 13 329 1:0,23 05.12.2024 14:10:21

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:10:21 14,988 40
13:32:38 15,004 61
13:29:34 15,012 800
13:29:34 15,012 6
13:24:19 14,986 1 130
13:17:03 15,010 1
13:17:03 15,010 5
13:14:30 15,012 106
13:14:07 15,012 1 977
13:13:15 15,010 596
13:10:32 15,000 250
13:05:38 14,990 6
12:57:58 15,004 91
12:54:20 15,000 308
12:52:00 14,996 2 260
12:29:01 14,978 6
12:20:47 14,976 300
12:16:08 14,962 30
12:14:35 14,962 6
12:07:22 14,942 2 293
11:59:00 14,952 40
mehr...