XETRA Orderbuch zu ING Group
Orders |
Stück |
Brief |
Kurs |
1 |
215 |
|
15,004 |
1 |
282 |
|
15,002 |
2 |
2 389 |
|
14,996 |
2 |
1 029 |
|
14,994 |
2 |
3 000 |
|
14,992 |
3 |
1 931 |
|
14,990 |
3 |
5 260 |
|
14,988 |
3 |
3 260 |
|
14,986 |
3 |
2 760 |
|
14,984 |
2 |
2 260 |
|
14,982 |
Orders |
Stück |
Geld |
Kurs |
1 |
990 |
|
14,972 |
2 |
2 260 |
|
14,970 |
1 |
1 130 |
|
14,968 |
2 |
1 412 |
|
14,966 |
1 |
1 130 |
|
14,964 |
2 |
1 282 |
|
14,962 |
3 |
1 886 |
|
14,960 |
3 |
1 054 |
|
14,958 |
6 |
2 534 |
|
14,956 |
4 |
1 430 |
|
14,954 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
22 386 |
15 108 |
1:0,67 |
05.12.2024 10:25:59 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:25:59
|
14,976
|
2 260
|
10:21:32
|
14,986
|
1 130
|
10:20:51
|
14,980
|
350
|
10:20:51
|
14,980
|
141
|
10:20:51
|
14,980
|
1 130
|
10:20:51
|
14,980
|
229
|
10:20:51
|
14,980
|
229
|
10:20:51
|
14,980
|
2 741
|
10:20:50
|
14,980
|
1 130
|
10:20:50
|
14,980
|
400
|
10:19:00
|
14,976
|
1 130
|
10:17:41
|
14,968
|
30
|
09:58:31
|
14,958
|
782
|
09:58:26
|
14,944
|
630
|
09:58:13
|
14,948
|
426
|
09:56:45
|
14,964
|
319
|
09:55:46
|
14,964
|
58
|
09:50:03
|
14,958
|
32
|
09:48:45
|
14,960
|
100
|
09:48:45
|
14,958
|
2 260
|
09:21:36
|
14,888
|
2 260
|
mehr...
|