XETRA Orderbuch zu ING Group
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
20 800 |
|
21,650 |
| 3 |
1 799 |
|
21,645 |
| 2 |
1 476 |
|
21,640 |
| 4 |
1 190 |
|
21,635 |
| 2 |
1 342 |
|
21,630 |
| 2 |
20 800 |
|
21,625 |
| 2 |
1 647 |
|
21,620 |
| 2 |
2 300 |
|
21,615 |
| 1 |
1 500 |
|
21,610 |
| 1 |
1 500 |
|
21,605 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 500 |
|
21,590 |
| 2 |
2 300 |
|
21,585 |
| 2 |
2 300 |
|
21,580 |
| 3 |
21 401 |
|
21,575 |
| 2 |
1 362 |
|
21,570 |
| 1 |
800 |
|
21,565 |
| 2 |
1 078 |
|
21,560 |
| 3 |
1 758 |
|
21,555 |
| 2 |
20 800 |
|
21,550 |
| 3 |
2 129 |
|
21,545 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 54 354 |
55 428 |
1:1,02 |
24.11.2025 11:49:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:49:51
|
21,620
|
116
|
|
11:27:25
|
21,615
|
1
|
|
11:22:33
|
21,665
|
4
|
|
11:18:21
|
21,680
|
134
|
|
11:18:21
|
21,690
|
11
|
|
11:17:25
|
21,690
|
4
|
|
11:10:35
|
21,710
|
600
|
|
11:03:25
|
21,735
|
5
|
|
11:01:20
|
21,720
|
4
|
|
10:49:20
|
21,730
|
15
|
|
10:45:14
|
21,710
|
4
|
|
10:41:25
|
21,695
|
11
|
|
10:40:30
|
21,695
|
4
|
|
10:39:05
|
21,705
|
2
|
|
10:38:07
|
21,695
|
31
|
|
10:37:59
|
21,705
|
39
|
|
10:33:37
|
21,680
|
47
|
|
10:30:47
|
21,700
|
250
|
|
10:29:05
|
21,675
|
56
|
|
10:26:55
|
21,675
|
8
|
|
10:26:55
|
21,675
|
16
|
|
mehr...
|
ETF-Sparplan