XETRA Orderbuch zu ING Group
Orders |
Stück |
Brief |
Kurs |
2 |
1 308 |
|
15,194 |
2 |
3 000 |
|
15,192 |
4 |
34 899 |
|
15,190 |
4 |
3 688 |
|
15,188 |
3 |
1 590 |
|
15,186 |
4 |
3 907 |
|
15,184 |
3 |
2 760 |
|
15,182 |
2 |
2 260 |
|
15,180 |
1 |
2 260 |
|
15,178 |
2 |
2 260 |
|
15,176 |
Orders |
Stück |
Geld |
Kurs |
1 |
1 130 |
|
15,170 |
2 |
2 260 |
|
15,168 |
1 |
1 130 |
|
15,166 |
3 |
2 130 |
|
15,164 |
4 |
3 260 |
|
15,162 |
4 |
1 718 |
|
15,160 |
2 |
516 |
|
15,158 |
3 |
1 507 |
|
15,156 |
4 |
1 505 |
|
15,154 |
3 |
822 |
|
15,152 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
57 932 |
15 978 |
1:0,28 |
06.12.2024 12:46:13 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:46:13
|
15,176
|
1 130
|
12:34:09
|
15,186
|
73
|
12:13:42
|
15,168
|
267
|
11:53:00
|
15,210
|
6
|
11:47:10
|
15,210
|
2 260
|
11:25:44
|
15,186
|
1
|
11:25:44
|
15,186
|
5
|
11:25:44
|
15,186
|
132
|
11:25:44
|
15,190
|
2 260
|
11:17:34
|
15,188
|
2 260
|
11:04:05
|
15,158
|
6
|
11:02:59
|
15,168
|
32
|
10:39:51
|
15,138
|
6
|
10:34:35
|
15,138
|
1 130
|
10:11:45
|
15,126
|
481
|
10:11:45
|
15,128
|
519
|
10:06:19
|
15,120
|
80
|
10:00:05
|
15,106
|
100
|
09:58:31
|
15,094
|
1 130
|
09:56:47
|
15,100
|
243
|
09:56:47
|
15,100
|
19
|
mehr...
|