XETRA Orderbuch zu ING Group
Orders |
Stück |
Brief |
Kurs |
2 |
36 200 |
|
15,170 |
1 |
542 |
|
15,168 |
1 |
312 |
|
15,162 |
2 |
2 371 |
|
15,160 |
2 |
1 312 |
|
15,158 |
2 |
3 000 |
|
15,156 |
1 |
1 000 |
|
15,154 |
4 |
5 072 |
|
15,152 |
1 |
1 130 |
|
15,150 |
1 |
2 260 |
|
15,146 |
Orders |
Stück |
Geld |
Kurs |
2 |
2 260 |
|
15,138 |
1 |
175 |
|
15,136 |
2 |
1 306 |
|
15,134 |
5 |
2 898 |
|
15,132 |
5 |
2 615 |
|
15,130 |
4 |
1 489 |
|
15,128 |
6 |
2 085 |
|
15,126 |
6 |
2 533 |
|
15,124 |
6 |
2 662 |
|
15,122 |
5 |
34 683 |
|
15,120 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
53 199 |
52 706 |
1:0,99 |
09.12.2024 14:11:23 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:11:23
|
15,136
|
462
|
14:11:23
|
15,136
|
400
|
13:47:30
|
15,146
|
500
|
13:32:07
|
15,148
|
357
|
13:19:09
|
15,126
|
6
|
13:17:58
|
15,140
|
100
|
13:13:53
|
15,138
|
6
|
13:10:39
|
15,140
|
112
|
13:10:39
|
15,140
|
6
|
13:05:55
|
15,130
|
6
|
13:05:35
|
15,126
|
31
|
13:00:30
|
15,128
|
6
|
12:51:33
|
15,128
|
6
|
12:51:32
|
15,128
|
67
|
12:50:46
|
15,128
|
6
|
12:45:59
|
15,126
|
1 130
|
12:30:37
|
15,136
|
788
|
12:30:37
|
15,136
|
1 200
|
12:30:21
|
15,136
|
6
|
12:30:21
|
15,136
|
6
|
12:27:57
|
15,146
|
1 220
|
mehr...
|