XETRA Orderbuch zu ING Group
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
3 678 |
|
18,164 |
| 2 |
608 |
|
18,162 |
| 2 |
2 412 |
|
18,160 |
| 2 |
912 |
|
18,158 |
| 5 |
5 725 |
|
18,156 |
| 2 |
2 672 |
|
18,154 |
| 2 |
2 672 |
|
18,152 |
| 2 |
2 672 |
|
18,150 |
| 1 |
412 |
|
18,148 |
| 1 |
618 |
|
18,146 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
412 |
|
18,142 |
| 2 |
2 672 |
|
18,140 |
| 2 |
2 672 |
|
18,138 |
| 3 |
3 172 |
|
18,136 |
| 4 |
5 225 |
|
18,134 |
| 3 |
4 672 |
|
18,132 |
| 2 |
912 |
|
18,130 |
| 3 |
2 912 |
|
18,128 |
| 3 |
2 665 |
|
18,126 |
| 2 |
2 412 |
|
18,124 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 381 |
27 726 |
1:1,24 |
01.04.2025 14:29:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:29:05
|
18,140
|
27
|
|
14:23:54
|
18,118
|
15
|
|
14:22:38
|
18,110
|
57
|
|
14:20:55
|
18,124
|
15
|
|
14:08:35
|
18,110
|
106
|
|
14:03:02
|
18,080
|
27
|
|
14:00:03
|
18,086
|
26
|
|
14:00:03
|
18,088
|
731
|
|
13:59:47
|
18,088
|
1
|
|
13:32:09
|
18,040
|
618
|
|
13:31:47
|
18,042
|
400
|
|
13:31:14
|
18,058
|
350
|
|
13:04:58
|
18,092
|
308
|
|
12:58:29
|
18,098
|
51
|
|
12:57:13
|
18,096
|
308
|
|
12:48:14
|
18,088
|
70
|
|
12:47:23
|
18,082
|
17
|
|
12:44:24
|
18,080
|
308
|
|
12:43:36
|
18,082
|
57
|
|
12:41:45
|
18,084
|
50
|
|
12:41:09
|
18,088
|
412
|
|
mehr...
|
ETF-Sparplan