XETRA Orderbuch zu ING Group
Orders |
Stück |
Brief |
Kurs |
2 |
1 000 |
|
15,162 |
5 |
36 597 |
|
15,160 |
2 |
1 000 |
|
15,158 |
4 |
3 308 |
|
15,156 |
2 |
1 000 |
|
15,154 |
5 |
5 291 |
|
15,152 |
4 |
3 260 |
|
15,150 |
1 |
1 130 |
|
15,148 |
2 |
1 833 |
|
15,146 |
1 |
703 |
|
15,144 |
Orders |
Stück |
Geld |
Kurs |
2 |
2 260 |
|
15,134 |
1 |
500 |
|
15,130 |
2 |
2 760 |
|
15,128 |
4 |
1 440 |
|
15,126 |
3 |
1 413 |
|
15,124 |
5 |
2 142 |
|
15,122 |
3 |
1 452 |
|
15,120 |
3 |
735 |
|
15,118 |
4 |
1 126 |
|
15,116 |
3 |
876 |
|
15,114 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
55 122 |
14 704 |
1:0,27 |
06.12.2024 10:39:51 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:39:51
|
15,138
|
6
|
10:34:35
|
15,138
|
1 130
|
10:11:45
|
15,126
|
481
|
10:11:45
|
15,128
|
519
|
10:06:19
|
15,120
|
80
|
10:00:05
|
15,106
|
100
|
09:58:31
|
15,094
|
1 130
|
09:56:47
|
15,100
|
243
|
09:56:47
|
15,100
|
19
|
09:54:02
|
15,110
|
520
|
09:54:02
|
15,112
|
3 068
|
09:54:02
|
15,118
|
2 260
|
09:52:33
|
15,114
|
1 928
|
09:52:33
|
15,116
|
798
|
09:49:55
|
15,110
|
31
|
09:45:37
|
15,112
|
335
|
09:37:01
|
15,098
|
219
|
09:37:00
|
15,098
|
6
|
09:30:00
|
15,114
|
64
|
09:15:36
|
15,132
|
1 130
|
09:15:34
|
15,134
|
40
|
mehr...
|