XETRA Orderbuch zu ING Group
Orders |
Stück |
Brief |
Kurs |
1 |
31 000 |
|
16,330 |
1 |
6 500 |
|
16,140 |
1 |
200 |
|
16,100 |
2 |
910 |
|
16,000 |
1 |
8 000 |
|
15,750 |
1 |
1 356 |
|
15,710 |
1 |
1 356 |
|
15,592 |
1 |
1 500 |
|
15,590 |
1 |
1 000 |
|
15,500 |
Orders |
Stück |
Geld |
Kurs |
1 |
80 |
|
15,174 |
2 |
350 |
|
15,000 |
1 |
1 500 |
|
14,912 |
1 |
1 356 |
|
14,910 |
1 |
100 |
|
14,800 |
1 |
1 356 |
|
14,760 |
1 |
125 |
|
14,680 |
1 |
600 |
|
14,500 |
2 |
192 |
|
14,450 |
1 |
25 |
|
14,400 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
51 822 |
5 684 |
1:0,11 |
05.12.2024 17:35:55 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:55
|
15,174
|
7 411
|
17:29:49
|
15,192
|
1 030
|
17:28:55
|
15,184
|
2 260
|
17:28:53
|
15,178
|
2 290
|
17:28:18
|
15,170
|
1 925
|
17:28:11
|
15,176
|
95
|
17:28:06
|
15,172
|
2 260
|
17:28:00
|
15,166
|
2 260
|
17:27:32
|
15,164
|
3
|
17:26:28
|
15,172
|
171
|
17:26:28
|
15,170
|
1 130
|
17:24:31
|
15,146
|
25
|
17:23:09
|
15,144
|
1 130
|
17:23:01
|
15,134
|
640
|
17:23:01
|
15,136
|
2 260
|
17:23:01
|
15,138
|
2 564
|
17:20:25
|
15,122
|
220
|
17:19:39
|
15,126
|
1 480
|
17:17:33
|
15,124
|
817
|
17:17:24
|
15,120
|
1 940
|
17:17:24
|
15,120
|
800
|
mehr...
|