XETRA Orderbuch zu ING Group
Orders |
Stück |
Brief |
Kurs |
2 |
2 392 |
|
15,148 |
2 |
1 105 |
|
15,146 |
1 |
2 000 |
|
15,144 |
1 |
442 |
|
15,142 |
1 |
2 000 |
|
15,140 |
1 |
2 260 |
|
15,138 |
2 |
2 260 |
|
15,136 |
2 |
2 260 |
|
15,134 |
1 |
1 130 |
|
15,132 |
1 |
1 130 |
|
15,130 |
Orders |
Stück |
Geld |
Kurs |
2 |
2 260 |
|
15,124 |
2 |
2 260 |
|
15,122 |
2 |
2 260 |
|
15,120 |
2 |
2 260 |
|
15,118 |
1 |
442 |
|
15,116 |
1 |
237 |
|
15,114 |
2 |
393 |
|
15,112 |
4 |
1 515 |
|
15,110 |
4 |
1 237 |
|
15,108 |
4 |
1 504 |
|
15,106 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
16 979 |
14 368 |
1:0,85 |
05.12.2024 17:05:13 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:05:13
|
15,140
|
253
|
17:03:11
|
15,136
|
79
|
16:59:37
|
15,134
|
30
|
16:55:16
|
15,130
|
178
|
16:54:26
|
15,136
|
1 491
|
16:54:25
|
15,140
|
33
|
16:53:14
|
15,132
|
752
|
16:52:04
|
15,146
|
216
|
16:51:46
|
15,146
|
2 260
|
16:50:34
|
15,140
|
76
|
16:50:34
|
15,140
|
80
|
16:50:34
|
15,140
|
92
|
16:50:34
|
15,140
|
400
|
16:50:09
|
15,138
|
187
|
16:50:07
|
15,134
|
1 130
|
16:50:07
|
15,136
|
1 130
|
16:50:07
|
15,138
|
1 130
|
16:49:49
|
15,138
|
2 260
|
16:46:53
|
15,140
|
808
|
16:46:53
|
15,140
|
1 452
|
16:46:51
|
15,138
|
963
|
mehr...
|