XETRA Orderbuch zu ING Group
Orders |
Stück |
Brief |
Kurs |
1 |
200 |
|
16,100 |
2 |
910 |
|
16,000 |
1 |
70 |
|
15,956 |
1 |
87 |
|
15,758 |
1 |
8 000 |
|
15,750 |
1 |
81 |
|
15,552 |
1 |
1 000 |
|
15,500 |
1 |
647 |
|
15,440 |
1 |
1 500 |
|
15,438 |
Orders |
Stück |
Geld |
Kurs |
1 |
01 |
|
15,004 |
1 |
120 |
|
14,980 |
1 |
1 500 |
|
14,802 |
1 |
100 |
|
14,800 |
1 |
100 |
|
14,750 |
1 |
80 |
|
14,746 |
1 |
125 |
|
14,680 |
1 |
96 |
|
14,544 |
2 |
900 |
|
14,500 |
2 |
192 |
|
14,450 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
12 495 |
3 214 |
1:0,26 |
06.12.2024 17:35:53 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:53
|
15,004
|
73
|
17:22:51
|
15,026
|
6
|
17:22:05
|
15,024
|
50
|
17:19:41
|
15,012
|
6
|
17:13:16
|
15,014
|
8
|
17:11:27
|
15,010
|
6
|
17:10:59
|
15,016
|
607
|
17:10:59
|
15,016
|
364
|
17:10:08
|
15,016
|
971
|
17:10:08
|
15,016
|
29
|
17:09:23
|
15,022
|
564
|
17:08:35
|
15,024
|
1 130
|
17:00:22
|
15,008
|
2 260
|
17:00:22
|
15,010
|
610
|
16:59:49
|
15,022
|
4
|
16:55:18
|
15,026
|
632
|
16:54:40
|
15,020
|
765
|
16:54:33
|
15,026
|
150
|
16:53:55
|
15,020
|
1 542
|
16:53:55
|
15,022
|
2 260
|
16:53:55
|
15,024
|
1 130
|
mehr...
|