XETRA Orderbuch zu ING Group
Orders |
Stück |
Brief |
Kurs |
1 |
2 000 |
|
15,028 |
3 |
1 565 |
|
15,026 |
3 |
3 733 |
|
15,024 |
3 |
1 683 |
|
15,022 |
2 |
3 000 |
|
15,020 |
5 |
4 219 |
|
15,018 |
3 |
2 130 |
|
15,016 |
2 |
1 630 |
|
15,014 |
2 |
1 630 |
|
15,012 |
1 |
2 260 |
|
15,010 |
Orders |
Stück |
Geld |
Kurs |
2 |
2 968 |
|
15,002 |
1 |
2 260 |
|
14,998 |
3 |
2 130 |
|
14,996 |
5 |
3 702 |
|
14,994 |
3 |
1 964 |
|
14,992 |
4 |
2 077 |
|
14,990 |
5 |
2 210 |
|
14,988 |
5 |
2 186 |
|
14,986 |
4 |
1 779 |
|
14,984 |
4 |
1 770 |
|
14,982 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
23 850 |
23 046 |
1:0,97 |
05.12.2024 14:50:22 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:50:22
|
14,996
|
161
|
14:45:32
|
14,994
|
3 260
|
14:45:07
|
15,002
|
2 260
|
14:45:07
|
15,000
|
350
|
14:25:52
|
14,974
|
1 130
|
14:24:27
|
14,982
|
93
|
14:20:19
|
14,976
|
211
|
14:18:44
|
14,970
|
33
|
14:18:21
|
14,964
|
2 260
|
14:18:21
|
14,966
|
1 170
|
14:14:32
|
14,962
|
1 630
|
14:14:32
|
14,964
|
1 130
|
14:14:32
|
14,966
|
1 130
|
14:14:32
|
14,968
|
1 130
|
14:10:21
|
14,988
|
40
|
13:32:38
|
15,004
|
61
|
13:29:34
|
15,012
|
800
|
13:29:34
|
15,012
|
6
|
13:24:19
|
14,986
|
1 130
|
13:17:03
|
15,010
|
1
|
13:17:03
|
15,010
|
5
|
mehr...
|