XETRA Orderbuch zu ING Group
Orders |
Stück |
Brief |
Kurs |
2 |
910 |
|
16,000 |
1 |
70 |
|
15,962 |
1 |
5 000 |
|
15,800 |
1 |
89 |
|
15,764 |
1 |
8 000 |
|
15,750 |
1 |
82 |
|
15,566 |
1 |
1 000 |
|
15,500 |
1 |
1 500 |
|
15,482 |
1 |
645 |
|
15,480 |
Orders |
Stück |
Geld |
Kurs |
1 |
2 205 |
|
15,154 |
1 |
150 |
|
14,900 |
1 |
100 |
|
14,800 |
1 |
1 500 |
|
14,748 |
1 |
78 |
|
14,746 |
1 |
125 |
|
14,680 |
1 |
95 |
|
14,540 |
2 |
900 |
|
14,500 |
2 |
192 |
|
14,450 |
1 |
25 |
|
14,400 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
17 296 |
5 370 |
1:0,31 |
09.12.2024 17:35:48 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:48
|
15,154
|
474
|
17:29:30
|
15,182
|
30
|
17:28:13
|
15,178
|
1 130
|
17:25:39
|
15,172
|
7
|
17:25:39
|
15,172
|
3
|
17:25:13
|
15,176
|
663
|
17:22:13
|
15,152
|
137
|
17:22:02
|
15,150
|
1 130
|
17:19:07
|
15,148
|
1 130
|
17:17:18
|
15,132
|
2 260
|
17:14:17
|
15,130
|
102
|
17:12:34
|
15,126
|
2
|
17:10:08
|
15,126
|
6
|
17:10:08
|
15,126
|
121
|
17:07:51
|
15,128
|
1
|
17:07:43
|
15,124
|
2 260
|
17:03:39
|
15,130
|
489
|
17:03:26
|
15,124
|
421
|
17:02:19
|
15,126
|
2 260
|
17:00:05
|
15,124
|
5
|
16:54:12
|
15,130
|
6
|
mehr...
|