XETRA Orderbuch zu ING Group
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 819 |
|
24,190 |
| 1 |
600 |
|
24,185 |
| 2 |
832 |
|
24,180 |
| 2 |
20 600 |
|
24,175 |
| 1 |
600 |
|
24,170 |
| 3 |
1 132 |
|
24,165 |
| 3 |
977 |
|
24,160 |
| 3 |
918 |
|
24,155 |
| 3 |
2 260 |
|
24,150 |
| 2 |
1 500 |
|
24,145 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
187 |
|
24,130 |
| 1 |
1 500 |
|
24,125 |
| 3 |
2 180 |
|
24,120 |
| 4 |
2 400 |
|
24,115 |
| 2 |
900 |
|
24,110 |
| 3 |
900 |
|
24,105 |
| 2 |
1 081 |
|
24,100 |
| 3 |
20 600 |
|
24,095 |
| 1 |
600 |
|
24,090 |
| 1 |
600 |
|
24,085 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 31 238 |
30 948 |
1:0,99 |
12.01.2026 09:48:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:48:46
|
24,105
|
8
|
|
09:42:39
|
24,100
|
70
|
|
09:41:28
|
24,100
|
34
|
|
09:35:21
|
24,085
|
66
|
|
09:33:33
|
24,085
|
21
|
|
09:33:12
|
24,070
|
6
|
|
09:33:12
|
24,070
|
20
|
|
09:32:59
|
24,080
|
11
|
|
09:32:59
|
24,080
|
41
|
|
09:32:24
|
24,065
|
143
|
|
09:31:49
|
24,065
|
246
|
|
09:31:30
|
24,045
|
236
|
|
09:27:47
|
24,120
|
4
|
|
09:27:47
|
24,120
|
4
|
|
09:21:32
|
24,165
|
1
|
|
09:21:08
|
24,170
|
1
|
|
09:20:38
|
24,190
|
1
|
|
09:16:11
|
24,190
|
3
|
|
09:16:00
|
24,190
|
362
|
|
09:16:00
|
24,195
|
138
|
|
09:12:38
|
24,180
|
655
|
|
mehr...
|
ETF-Sparplan