XETRA Orderbuch zu ING Group
Orders |
Stück |
Brief |
Kurs |
4 |
34 949 |
|
15,000 |
3 |
1 748 |
|
14,998 |
3 |
3 059 |
|
14,996 |
3 |
2 012 |
|
14,994 |
2 |
3 000 |
|
14,992 |
3 |
1 288 |
|
14,990 |
6 |
5 292 |
|
14,988 |
4 |
3 048 |
|
14,986 |
1 |
2 260 |
|
14,984 |
2 |
2 548 |
|
14,982 |
Orders |
Stück |
Geld |
Kurs |
2 |
2 260 |
|
14,972 |
2 |
1 353 |
|
14,966 |
3 |
1 557 |
|
14,964 |
1 |
236 |
|
14,962 |
3 |
815 |
|
14,960 |
4 |
1 022 |
|
14,958 |
3 |
920 |
|
14,956 |
4 |
1 337 |
|
14,954 |
2 |
436 |
|
14,952 |
3 |
3 393 |
|
14,950 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
59 204 |
13 329 |
1:0,23 |
05.12.2024 14:10:21 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:10:21
|
14,988
|
40
|
13:32:38
|
15,004
|
61
|
13:29:34
|
15,012
|
800
|
13:29:34
|
15,012
|
6
|
13:24:19
|
14,986
|
1 130
|
13:17:03
|
15,010
|
1
|
13:17:03
|
15,010
|
5
|
13:14:30
|
15,012
|
106
|
13:14:07
|
15,012
|
1 977
|
13:13:15
|
15,010
|
596
|
13:10:32
|
15,000
|
250
|
13:05:38
|
14,990
|
6
|
12:57:58
|
15,004
|
91
|
12:54:20
|
15,000
|
308
|
12:52:00
|
14,996
|
2 260
|
12:29:01
|
14,978
|
6
|
12:20:47
|
14,976
|
300
|
12:16:08
|
14,962
|
30
|
12:14:35
|
14,962
|
6
|
12:07:22
|
14,942
|
2 293
|
11:59:00
|
14,952
|
40
|
mehr...
|