XETRA Orderbuch zu ING Group
Orders |
Stück |
Brief |
Kurs |
1 |
312 |
|
15,162 |
3 |
35 512 |
|
15,160 |
1 |
2 000 |
|
15,156 |
1 |
312 |
|
15,154 |
3 |
3 312 |
|
15,152 |
2 |
1 642 |
|
15,150 |
1 |
312 |
|
15,148 |
1 |
1 130 |
|
15,146 |
1 |
1 130 |
|
15,144 |
1 |
2 260 |
|
15,142 |
Orders |
Stück |
Geld |
Kurs |
1 |
1 130 |
|
15,132 |
1 |
1 130 |
|
15,130 |
3 |
2 760 |
|
15,128 |
5 |
3 724 |
|
15,126 |
2 |
1 000 |
|
15,124 |
4 |
1 470 |
|
15,122 |
5 |
1 506 |
|
15,120 |
6 |
1 826 |
|
15,118 |
5 |
1 766 |
|
15,116 |
4 |
1 480 |
|
15,114 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
47 922 |
17 792 |
1:0,37 |
09.12.2024 11:29:27 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:29:27
|
15,112
|
6
|
11:24:57
|
15,120
|
637
|
11:22:48
|
15,120
|
6
|
11:06:57
|
15,122
|
1 500
|
10:57:01
|
15,120
|
979
|
10:57:01
|
15,120
|
21
|
10:55:43
|
15,134
|
620
|
10:42:41
|
15,120
|
30
|
10:32:25
|
15,112
|
5
|
10:32:25
|
15,112
|
1
|
10:32:25
|
15,112
|
39
|
10:32:25
|
15,112
|
51
|
10:32:25
|
15,116
|
1 130
|
10:32:25
|
15,118
|
1 130
|
10:05:26
|
15,142
|
6
|
09:59:01
|
15,148
|
282
|
09:58:43
|
15,148
|
6
|
09:56:40
|
15,160
|
19
|
09:54:14
|
15,168
|
2 260
|
09:54:07
|
15,166
|
1 130
|
09:54:07
|
15,164
|
1 130
|
mehr...
|