ING Group Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu ING Group

Orders Stück Brief Kurs
2 808
15,188
4 2 081
15,186
3 3 722
15,184
3 1 187
15,182
2 3 000
15,180
2 1 000
15,178
6 5 654
15,176
2 2 760
15,174
1 500
15,172
3 2 266
15,170
Orders Stück Geld Kurs
1 31
15,164
1 1 130
15,160
1 308
15,158
1 308
15,156
1 1 130
15,154
3 2 694
15,152
3 769
15,150
3 752
15,148
3 822
15,146
3 827
15,144
Summe Ask Summe Bid Verhältnis Datum
22 978 8 771 1:0,38 06.12.2024 11:53:00

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:53:00 15,210 6
11:47:10 15,210 2 260
11:25:44 15,186 1
11:25:44 15,186 5
11:25:44 15,186 132
11:25:44 15,190 2 260
11:17:34 15,188 2 260
11:04:05 15,158 6
11:02:59 15,168 32
10:39:51 15,138 6
10:34:35 15,138 1 130
10:11:45 15,126 481
10:11:45 15,128 519
10:06:19 15,120 80
10:00:05 15,106 100
09:58:31 15,094 1 130
09:56:47 15,100 243
09:56:47 15,100 19
09:54:02 15,110 520
09:54:02 15,112 3 068
09:54:02 15,118 2 260
mehr...