XETRA Orderbuch zu ING Group
Orders |
Stück |
Brief |
Kurs |
1 |
301 |
|
15,194 |
2 |
33 501 |
|
15,190 |
4 |
4 096 |
|
15,188 |
2 |
1 301 |
|
15,186 |
3 |
3 301 |
|
15,184 |
1 |
1 000 |
|
15,182 |
3 |
5 260 |
|
15,180 |
3 |
2 561 |
|
15,178 |
3 |
2 760 |
|
15,176 |
1 |
2 260 |
|
15,172 |
Orders |
Stück |
Geld |
Kurs |
1 |
1 130 |
|
15,164 |
1 |
1 130 |
|
15,160 |
3 |
2 760 |
|
15,158 |
4 |
3 639 |
|
15,156 |
4 |
1 657 |
|
15,154 |
3 |
1 359 |
|
15,152 |
5 |
2 359 |
|
15,150 |
4 |
2 118 |
|
15,148 |
5 |
1 846 |
|
15,146 |
4 |
1 642 |
|
15,144 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
56 341 |
19 640 |
1:0,35 |
10.12.2024 12:10:12 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:10:12
|
15,156
|
55
|
12:04:40
|
15,136
|
320
|
12:02:47
|
15,132
|
31
|
11:10:06
|
15,172
|
6
|
10:57:18
|
15,164
|
250
|
10:45:00
|
15,140
|
504
|
10:14:00
|
15,140
|
6
|
10:08:50
|
15,158
|
611
|
10:08:00
|
15,154
|
6
|
09:47:57
|
15,142
|
180
|
09:40:02
|
15,116
|
330
|
09:31:31
|
15,094
|
400
|
09:29:06
|
15,116
|
2 810
|
09:28:35
|
15,128
|
1 130
|
09:28:35
|
15,126
|
1 130
|
09:27:32
|
15,134
|
500
|
09:23:45
|
15,128
|
2 260
|
09:11:35
|
15,158
|
1 130
|
09:11:27
|
15,148
|
640
|
09:05:08
|
15,168
|
1 630
|
09:04:13
|
15,194
|
714
|
mehr...
|