XETRA Orderbuch zu ING Group
Orders |
Stück |
Brief |
Kurs |
2 |
2 301 |
|
15,160 |
1 |
301 |
|
15,158 |
1 |
2 000 |
|
15,156 |
1 |
1 000 |
|
15,154 |
2 |
3 000 |
|
15,152 |
3 |
1 301 |
|
15,150 |
3 |
3 260 |
|
15,148 |
1 |
301 |
|
15,146 |
1 |
500 |
|
15,144 |
1 |
1 130 |
|
15,140 |
Orders |
Stück |
Geld |
Kurs |
1 |
1 130 |
|
15,134 |
1 |
1 130 |
|
15,130 |
2 |
1 431 |
|
15,128 |
3 |
3 952 |
|
15,126 |
2 |
1 301 |
|
15,124 |
1 |
1 000 |
|
15,120 |
3 |
1 301 |
|
15,118 |
3 |
1 301 |
|
15,116 |
4 |
1 378 |
|
15,114 |
3 |
1 371 |
|
15,112 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
15 094 |
15 295 |
1:1,01 |
10.12.2024 09:47:57 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:47:57
|
15,142
|
180
|
09:40:02
|
15,116
|
330
|
09:31:31
|
15,094
|
400
|
09:29:06
|
15,116
|
2 810
|
09:28:35
|
15,128
|
1 130
|
09:28:35
|
15,126
|
1 130
|
09:27:32
|
15,134
|
500
|
09:23:45
|
15,128
|
2 260
|
09:11:35
|
15,158
|
1 130
|
09:11:27
|
15,148
|
640
|
09:05:08
|
15,168
|
1 630
|
09:04:13
|
15,194
|
714
|
09:04:05
|
15,190
|
1 130
|
mehr...
|