XETRA Orderbuch zu ING Group
Orders |
Stück |
Brief |
Kurs |
1 |
2 000 |
|
15,176 |
1 |
301 |
|
15,174 |
3 |
2 676 |
|
15,172 |
1 |
301 |
|
15,170 |
2 |
2 301 |
|
15,168 |
3 |
3 561 |
|
15,164 |
2 |
2 260 |
|
15,162 |
1 |
500 |
|
15,160 |
2 |
2 260 |
|
15,158 |
1 |
1 130 |
|
15,156 |
Orders |
Stück |
Geld |
Kurs |
1 |
2 260 |
|
15,150 |
1 |
1 130 |
|
15,148 |
3 |
1 931 |
|
15,144 |
4 |
3 561 |
|
15,142 |
4 |
1 748 |
|
15,140 |
6 |
1 910 |
|
15,138 |
4 |
1 980 |
|
15,136 |
5 |
2 382 |
|
15,134 |
3 |
1 345 |
|
15,132 |
5 |
34 908 |
|
15,130 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
17 290 |
53 155 |
1:3,07 |
10.12.2024 10:45:00 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:45:00
|
15,140
|
504
|
10:14:00
|
15,140
|
6
|
10:08:50
|
15,158
|
611
|
10:08:00
|
15,154
|
6
|
09:47:57
|
15,142
|
180
|
09:40:02
|
15,116
|
330
|
09:31:31
|
15,094
|
400
|
09:29:06
|
15,116
|
2 810
|
09:28:35
|
15,128
|
1 130
|
09:28:35
|
15,126
|
1 130
|
09:27:32
|
15,134
|
500
|
09:23:45
|
15,128
|
2 260
|
09:11:35
|
15,158
|
1 130
|
09:11:27
|
15,148
|
640
|
09:05:08
|
15,168
|
1 630
|
09:04:13
|
15,194
|
714
|
09:04:05
|
15,190
|
1 130
|
mehr...
|