XETRA Orderbuch zu ING Group
Orders |
Stück |
Brief |
Kurs |
2 |
910 |
|
16,000 |
1 |
81 |
|
15,958 |
1 |
5 000 |
|
15,800 |
1 |
100 |
|
15,760 |
1 |
8 000 |
|
15,750 |
1 |
93 |
|
15,562 |
1 |
1 000 |
|
15,500 |
1 |
1 500 |
|
15,448 |
1 |
647 |
|
15,446 |
Orders |
Stück |
Geld |
Kurs |
1 |
150 |
|
14,900 |
1 |
552 |
|
14,836 |
1 |
1 500 |
|
14,834 |
1 |
100 |
|
14,800 |
1 |
95 |
|
14,768 |
1 |
100 |
|
14,700 |
1 |
125 |
|
14,680 |
1 |
69 |
|
14,540 |
2 |
900 |
|
14,500 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
17 331 |
3 591 |
1:0,21 |
10.12.2024 17:35:48 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:48
|
15,122
|
10
|
17:28:03
|
15,164
|
2 260
|
17:27:25
|
15,166
|
2 260
|
17:26:53
|
15,162
|
2 260
|
17:25:10
|
15,162
|
690
|
17:25:01
|
15,156
|
2 260
|
17:22:31
|
15,152
|
181
|
17:21:16
|
15,148
|
5
|
17:20:24
|
15,154
|
451
|
17:19:53
|
15,152
|
2 260
|
17:10:33
|
15,164
|
428
|
17:10:23
|
15,162
|
2 260
|
17:10:20
|
15,162
|
568
|
17:09:48
|
15,160
|
1 797
|
17:09:02
|
15,162
|
6
|
17:09:02
|
15,162
|
260
|
17:09:01
|
15,166
|
1 130
|
17:08:48
|
15,164
|
1 130
|
17:08:09
|
15,168
|
2 260
|
17:08:01
|
15,166
|
2 260
|
17:01:22
|
15,170
|
6
|
mehr...
|