XETRA Orderbuch zu ING Group
Orders |
Stück |
Brief |
Kurs |
2 |
808 |
|
15,188 |
4 |
2 081 |
|
15,186 |
3 |
3 722 |
|
15,184 |
3 |
1 187 |
|
15,182 |
2 |
3 000 |
|
15,180 |
2 |
1 000 |
|
15,178 |
6 |
5 654 |
|
15,176 |
2 |
2 760 |
|
15,174 |
1 |
500 |
|
15,172 |
3 |
2 266 |
|
15,170 |
Orders |
Stück |
Geld |
Kurs |
1 |
31 |
|
15,164 |
1 |
1 130 |
|
15,160 |
1 |
308 |
|
15,158 |
1 |
308 |
|
15,156 |
1 |
1 130 |
|
15,154 |
3 |
2 694 |
|
15,152 |
3 |
769 |
|
15,150 |
3 |
752 |
|
15,148 |
3 |
822 |
|
15,146 |
3 |
827 |
|
15,144 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
22 978 |
8 771 |
1:0,38 |
06.12.2024 11:53:00 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:53:00
|
15,210
|
6
|
11:47:10
|
15,210
|
2 260
|
11:25:44
|
15,186
|
1
|
11:25:44
|
15,186
|
5
|
11:25:44
|
15,186
|
132
|
11:25:44
|
15,190
|
2 260
|
11:17:34
|
15,188
|
2 260
|
11:04:05
|
15,158
|
6
|
11:02:59
|
15,168
|
32
|
10:39:51
|
15,138
|
6
|
10:34:35
|
15,138
|
1 130
|
10:11:45
|
15,126
|
481
|
10:11:45
|
15,128
|
519
|
10:06:19
|
15,120
|
80
|
10:00:05
|
15,106
|
100
|
09:58:31
|
15,094
|
1 130
|
09:56:47
|
15,100
|
243
|
09:56:47
|
15,100
|
19
|
09:54:02
|
15,110
|
520
|
09:54:02
|
15,112
|
3 068
|
09:54:02
|
15,118
|
2 260
|
mehr...
|