XETRA Orderbuch zu ING Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
7 000 |
|
20,970 |
| 1 |
19 |
|
20,880 |
| 2 |
216 |
|
20,800 |
| 1 |
354 |
|
20,795 |
| 1 |
10 000 |
|
20,590 |
| 1 |
19 |
|
20,470 |
| 1 |
1 500 |
|
20,465 |
| 1 |
1 120 |
|
20,420 |
| 1 |
10 |
|
20,310 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
19,600 |
| 1 |
250 |
|
19,500 |
| 1 |
1 500 |
|
19,204 |
| 1 |
354 |
|
19,202 |
| 1 |
600 |
|
19,200 |
| 1 |
50 |
|
19,100 |
| 1 |
1 230 |
|
18,630 |
| 1 |
500 |
|
18,450 |
| 1 |
800 |
|
18,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 238 |
5 684 |
1:0,28 |
24.07.2025 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:46
|
20,240
|
697
|
|
17:26:08
|
20,265
|
1
|
|
17:20:49
|
20,260
|
478
|
|
17:16:00
|
20,265
|
1
|
|
17:13:26
|
20,265
|
77
|
|
17:09:05
|
20,250
|
25
|
|
17:09:02
|
20,250
|
600
|
|
17:04:26
|
20,250
|
4
|
|
17:01:27
|
20,245
|
229
|
|
16:55:57
|
20,240
|
1
|
|
16:54:29
|
20,260
|
102
|
|
16:46:07
|
20,225
|
4
|
|
16:30:02
|
20,250
|
709
|
|
16:26:29
|
20,230
|
250
|
|
16:26:01
|
20,230
|
1
|
|
16:21:57
|
20,235
|
256
|
|
16:15:15
|
20,220
|
453
|
|
16:14:55
|
20,220
|
400
|
|
16:13:06
|
20,240
|
37
|
|
16:08:30
|
20,265
|
112
|
|
16:02:02
|
20,255
|
152
|
|
mehr...
|
ETF-Sparplan