XETRA Orderbuch zu INDUS AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
618 |
|
24,350 |
| 3 |
898 |
|
24,300 |
| 2 |
431 |
|
24,250 |
| 3 |
887 |
|
24,200 |
| 5 |
699 |
|
24,150 |
| 3 |
541 |
|
24,100 |
| 8 |
2 079 |
|
24,050 |
| 5 |
905 |
|
24,000 |
| 5 |
927 |
|
23,950 |
| 3 |
684 |
|
23,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
848 |
|
23,750 |
| 2 |
633 |
|
23,700 |
| 5 |
1 429 |
|
23,650 |
| 5 |
1 158 |
|
23,600 |
| 4 |
1 044 |
|
23,550 |
| 5 |
1 787 |
|
23,500 |
| 3 |
762 |
|
23,450 |
| 5 |
2 790 |
|
23,400 |
| 1 |
502 |
|
23,350 |
| 4 |
1 759 |
|
23,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 669 |
12 712 |
1:1,47 |
31.07.2025 12:31:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:31:33
|
23,900
|
500
|
|
12:25:55
|
23,800
|
62
|
|
12:25:53
|
23,850
|
5
|
|
12:25:53
|
23,850
|
431
|
|
12:03:20
|
23,850
|
55
|
|
11:59:12
|
23,925
|
50
|
|
11:20:01
|
23,950
|
242
|
|
11:19:45
|
23,950
|
388
|
|
11:08:53
|
23,850
|
40
|
|
10:52:10
|
23,900
|
2
|
|
10:52:10
|
23,950
|
40
|
|
10:52:10
|
23,950
|
597
|
|
10:34:23
|
24,100
|
79
|
|
10:34:23
|
24,100
|
36
|
|
10:10:00
|
24,025
|
46
|
|
09:50:02
|
24,050
|
70
|
|
09:50:02
|
24,000
|
219
|
|
09:50:02
|
24,050
|
68
|
|
09:50:02
|
24,050
|
180
|
|
09:50:02
|
24,050
|
180
|
|
09:50:02
|
24,050
|
180
|
|
mehr...
|
ETF-Sparplan