XETRA Orderbuch zu INDUS AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 136 |
|
24,950 |
| 2 |
604 |
|
24,900 |
| 4 |
826 |
|
24,850 |
| 6 |
1 822 |
|
24,800 |
| 3 |
684 |
|
24,750 |
| 6 |
1 704 |
|
24,700 |
| 6 |
1 941 |
|
24,650 |
| 3 |
877 |
|
24,600 |
| 5 |
1 279 |
|
24,550 |
| 1 |
132 |
|
24,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
173 |
|
24,400 |
| 2 |
418 |
|
24,350 |
| 2 |
578 |
|
24,300 |
| 7 |
1 474 |
|
24,250 |
| 6 |
1 619 |
|
24,200 |
| 4 |
1 140 |
|
24,150 |
| 4 |
1 024 |
|
24,100 |
| 5 |
1 458 |
|
24,050 |
| 2 |
289 |
|
24,000 |
| 2 |
650 |
|
23,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 005 |
8 823 |
1:0,80 |
13.11.2025 15:11:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:11:08
|
24,400
|
3
|
|
15:07:54
|
24,500
|
18
|
|
14:49:18
|
24,400
|
359
|
|
14:32:00
|
24,400
|
36
|
|
14:32:00
|
24,400
|
242
|
|
14:32:00
|
24,350
|
375
|
|
14:28:56
|
24,350
|
9
|
|
14:15:41
|
24,350
|
100
|
|
14:07:12
|
24,350
|
41
|
|
14:02:37
|
24,300
|
148
|
|
14:01:50
|
24,250
|
1
|
|
14:01:50
|
24,250
|
2
|
|
14:01:50
|
24,250
|
29
|
|
14:01:07
|
24,200
|
553
|
|
14:01:07
|
24,250
|
2
|
|
13:59:18
|
24,250
|
3
|
|
13:43:41
|
24,250
|
209
|
|
13:23:44
|
24,250
|
3
|
|
13:23:44
|
24,250
|
7
|
|
13:23:44
|
24,300
|
18
|
|
13:02:05
|
24,250
|
1
|
|
mehr...
|
ETF-Sparplan