XETRA Orderbuch zu INDUS AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
210 |
|
28,400 |
| 1 |
60 |
|
28,300 |
| 2 |
1 125 |
|
28,150 |
| 1 |
200 |
|
28,100 |
| 1 |
900 |
|
28,050 |
| 2 |
15 150 |
|
28,000 |
| 2 |
371 |
|
27,900 |
| 1 |
369 |
|
27,850 |
| 6 |
1 799 |
|
27,800 |
| 1 |
1 799 |
|
27,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
27,700 |
| 2 |
595 |
|
27,500 |
| 1 |
369 |
|
27,450 |
| 2 |
371 |
|
27,400 |
| 1 |
900 |
|
27,350 |
| 1 |
365 |
|
27,300 |
| 1 |
183 |
|
27,250 |
| 1 |
900 |
|
27,200 |
| 1 |
1 290 |
|
27,100 |
| 1 |
60 |
|
26,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 983 |
5 053 |
1:0,23 |
29.12.2025 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:13:17
|
27,850
|
100
|
|
17:35:20
|
27,700
|
4 945
|
|
17:29:35
|
27,650
|
330
|
|
17:29:35
|
27,650
|
325
|
|
17:22:32
|
27,700
|
72
|
|
17:22:30
|
27,700
|
192
|
|
17:22:30
|
27,650
|
138
|
|
17:21:49
|
27,700
|
41
|
|
17:21:49
|
27,700
|
77
|
|
17:17:01
|
27,700
|
174
|
|
17:17:01
|
27,700
|
181
|
|
17:16:59
|
27,650
|
78
|
|
17:16:50
|
27,650
|
45
|
|
17:16:50
|
27,650
|
324
|
|
17:16:45
|
27,650
|
65
|
|
17:15:58
|
27,700
|
113
|
|
17:15:58
|
27,700
|
554
|
|
17:15:58
|
27,650
|
185
|
|
17:15:58
|
27,650
|
186
|
|
17:15:58
|
27,450
|
455
|
|
17:15:58
|
27,500
|
616
|
|
mehr...
|
ETF-Sparplan