XETRA Orderbuch zu Indra Sistemas S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
06 |
|
70,000 |
| 1 |
2 982 |
|
51,120 |
| 1 |
396 |
|
51,040 |
| 1 |
2 982 |
|
50,880 |
| 1 |
396 |
|
49,450 |
| 1 |
5 954 |
|
49,260 |
| 1 |
06 |
|
70,000 |
| 1 |
06 |
|
70,000 |
| 1 |
396 |
|
51,040 |
| 1 |
06 |
|
70,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
46,900 |
| 1 |
01 |
|
45,200 |
| 1 |
12 |
|
45,000 |
| 1 |
01 |
|
43,400 |
| 2 |
101 |
|
40,000 |
| 1 |
1 010 |
|
0,000 |
| 2 |
101 |
|
40,000 |
| 1 |
1 010 |
|
0,000 |
| 2 |
101 |
|
40,000 |
| 1 |
1 010 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 130 |
3 357 |
1:0,26 |
29.04.2026 17:18:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:18:01
|
48,960
|
269
|
|
17:18:01
|
48,960
|
128
|
|
17:18:01
|
48,960
|
603
|
|
16:53:23
|
49,120
|
3
|
|
16:00:54
|
49,370
|
2
|
|
14:32:52
|
49,610
|
1
|
|
14:31:55
|
49,600
|
603
|
|
14:30:11
|
49,340
|
53
|
|
14:30:11
|
49,340
|
150
|
|
14:11:40
|
49,830
|
1
|
|
09:54:13
|
49,870
|
75
|
|
09:11:25
|
49,950
|
89
|
|
mehr...
|
ETF-Sparplan