XETRA Orderbuch zu Indra Sistemas S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
306 |
|
65,560 |
| 1 |
25 |
|
65,360 |
| 1 |
2 334 |
|
65,340 |
| 1 |
4 660 |
|
64,880 |
| 1 |
160 |
|
64,780 |
| 1 |
4 660 |
|
64,740 |
| 1 |
320 |
|
64,640 |
| 3 |
523 |
|
64,600 |
| 3 |
331 |
|
64,580 |
| 1 |
320 |
|
64,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
523 |
|
64,420 |
| 2 |
523 |
|
64,400 |
| 1 |
320 |
|
64,360 |
| 2 |
4 721 |
|
64,280 |
| 1 |
49 |
|
64,240 |
| 1 |
160 |
|
64,220 |
| 1 |
4 660 |
|
64,160 |
| 1 |
2 334 |
|
63,840 |
| 1 |
2 334 |
|
63,600 |
| 1 |
306 |
|
63,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 639 |
15 930 |
1:1,17 |
17.08.2026 16:18:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:18:58
|
64,560
|
5
|
|
16:16:05
|
64,540
|
5
|
|
16:06:13
|
64,580
|
5
|
|
16:05:07
|
64,620
|
5
|
|
15:53:00
|
64,620
|
130
|
|
15:42:18
|
64,740
|
5
|
|
15:37:03
|
64,800
|
5
|
|
15:23:53
|
64,540
|
5
|
|
15:23:40
|
64,460
|
6
|
|
15:01:07
|
64,020
|
6
|
|
14:54:19
|
64,080
|
6
|
|
14:34:39
|
63,940
|
150
|
|
10:12:56
|
64,360
|
50
|
|
09:40:20
|
64,040
|
40
|
|
09:11:51
|
63,520
|
50
|
|
09:11:51
|
63,520
|
242
|
|
09:04:32
|
64,500
|
10
|
|
mehr...
|
ETF-Sparplan