XETRA Orderbuch zu Inditex S.A. (Industria de Diseno Textil)
Orders |
Stück |
Brief |
Kurs |
1 |
179 |
|
55,680 |
1 |
354 |
|
55,640 |
1 |
90 |
|
55,620 |
4 |
2 312 |
|
55,500 |
1 |
1 131 |
|
55,440 |
1 |
500 |
|
55,400 |
1 |
136 |
|
55,360 |
1 |
136 |
|
55,340 |
2 |
305 |
|
55,320 |
2 |
636 |
|
55,300 |
Orders |
Stück |
Geld |
Kurs |
2 |
305 |
|
55,200 |
1 |
136 |
|
55,180 |
2 |
305 |
|
55,160 |
1 |
136 |
|
55,140 |
1 |
90 |
|
55,100 |
1 |
1 131 |
|
55,080 |
2 |
1 313 |
|
55,020 |
1 |
500 |
|
55,000 |
1 |
354 |
|
54,880 |
1 |
1 850 |
|
54,780 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
5 779 |
6 120 |
1:1,06 |
09.12.2024 16:56:35 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:56:35
|
55,420
|
22
|
16:04:07
|
55,620
|
85
|
15:18:54
|
55,700
|
100
|
15:12:30
|
55,620
|
22
|
15:12:30
|
55,640
|
169
|
15:12:30
|
55,640
|
3
|
14:39:26
|
55,560
|
100
|
14:39:26
|
55,600
|
100
|
13:57:34
|
55,580
|
100
|
12:31:03
|
55,520
|
89
|
12:31:03
|
55,500
|
136
|
11:47:50
|
55,560
|
423
|
11:47:50
|
55,540
|
136
|
11:47:50
|
55,520
|
305
|
11:47:50
|
55,500
|
136
|
11:20:15
|
55,620
|
59
|
11:20:15
|
55,620
|
636
|
11:20:15
|
55,600
|
305
|
11:20:07
|
55,620
|
24
|
11:20:07
|
55,600
|
136
|
11:20:07
|
55,580
|
136
|
mehr...
|