XETRA Orderbuch zu Inditex S.A. (Industria de Diseno Textil)
Orders |
Stück |
Brief |
Kurs |
1 |
160 |
|
56,020 |
1 |
90 |
|
56,000 |
2 |
1 310 |
|
55,980 |
1 |
110 |
|
55,940 |
1 |
70 |
|
55,920 |
1 |
169 |
|
55,900 |
2 |
305 |
|
55,860 |
2 |
305 |
|
55,840 |
2 |
305 |
|
55,820 |
1 |
136 |
|
55,800 |
Orders |
Stück |
Geld |
Kurs |
2 |
305 |
|
55,700 |
1 |
136 |
|
55,680 |
2 |
305 |
|
55,660 |
1 |
136 |
|
55,640 |
1 |
169 |
|
55,620 |
1 |
150 |
|
55,580 |
2 |
1 361 |
|
55,560 |
1 |
181 |
|
55,540 |
1 |
90 |
|
55,520 |
1 |
1 131 |
|
55,500 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 960 |
3 964 |
1:1,34 |
09.12.2024 15:18:54 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:18:54
|
55,700
|
100
|
15:12:30
|
55,620
|
22
|
15:12:30
|
55,640
|
169
|
15:12:30
|
55,640
|
3
|
14:39:26
|
55,560
|
100
|
14:39:26
|
55,600
|
100
|
13:57:34
|
55,580
|
100
|
12:31:03
|
55,520
|
89
|
12:31:03
|
55,500
|
136
|
11:47:50
|
55,560
|
423
|
11:47:50
|
55,540
|
136
|
11:47:50
|
55,520
|
305
|
11:47:50
|
55,500
|
136
|
11:20:15
|
55,620
|
59
|
11:20:15
|
55,620
|
636
|
11:20:15
|
55,600
|
305
|
11:20:07
|
55,620
|
24
|
11:20:07
|
55,600
|
136
|
11:20:07
|
55,580
|
136
|
11:20:07
|
55,560
|
541
|
11:20:07
|
55,540
|
126
|
mehr...
|