XETRA Orderbuch zu Inditex S.A. (Industria de Diseno Textil)
Orders |
Stück |
Brief |
Kurs |
1 |
3 396 |
|
55,800 |
1 |
88 |
|
60,500 |
1 |
1 698 |
|
58,440 |
1 |
88 |
|
60,500 |
1 |
88 |
|
60,500 |
2 |
1 370 |
|
58,000 |
1 |
354 |
|
57,920 |
1 |
354 |
|
57,360 |
1 |
90 |
|
57,340 |
Orders |
Stück |
Geld |
Kurs |
1 |
90 |
|
54,680 |
1 |
354 |
|
54,660 |
1 |
01 |
|
54,140 |
1 |
354 |
|
54,120 |
1 |
300 |
|
48,000 |
1 |
90 |
|
54,760 |
3 |
535 |
|
54,740 |
1 |
1 698 |
|
54,680 |
1 |
3 396 |
|
54,600 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
7 526 |
6 818 |
1:0,91 |
09.12.2024 17:35:42 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:24:30
|
55,260
|
100
|
16:56:35
|
55,420
|
22
|
16:04:07
|
55,620
|
85
|
15:18:54
|
55,700
|
100
|
15:12:30
|
55,620
|
22
|
15:12:30
|
55,640
|
169
|
15:12:30
|
55,640
|
3
|
14:39:26
|
55,560
|
100
|
14:39:26
|
55,600
|
100
|
13:57:34
|
55,580
|
100
|
12:31:03
|
55,520
|
89
|
12:31:03
|
55,500
|
136
|
11:47:50
|
55,560
|
423
|
11:47:50
|
55,540
|
136
|
11:47:50
|
55,520
|
305
|
11:47:50
|
55,500
|
136
|
11:20:15
|
55,620
|
59
|
11:20:15
|
55,620
|
636
|
11:20:15
|
55,600
|
305
|
11:20:07
|
55,620
|
24
|
11:20:07
|
55,600
|
136
|
mehr...
|