XETRA Orderbuch zu IBU-tec AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
18,800 |
| 1 |
250 |
|
18,600 |
| 1 |
653 |
|
18,550 |
| 2 |
603 |
|
18,400 |
| 1 |
250 |
|
18,200 |
| 2 |
1 494 |
|
18,000 |
| 4 |
392 |
|
17,950 |
| 1 |
50 |
|
17,900 |
| 1 |
50 |
|
17,850 |
| 1 |
405 |
|
17,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
532 |
|
17,600 |
| 1 |
50 |
|
17,550 |
| 2 |
81 |
|
17,500 |
| 3 |
53 |
|
17,450 |
| 1 |
250 |
|
17,200 |
| 1 |
108 |
|
17,000 |
| 1 |
653 |
|
16,600 |
| 1 |
600 |
|
16,550 |
| 1 |
919 |
|
15,100 |
| 1 |
01 |
|
10,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 447 |
3 247 |
1:0,73 |
05.03.2026 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:01:43
|
18,000
|
3
|
|
17:35:24
|
17,950
|
58
|
|
17:29:09
|
17,700
|
28
|
|
17:18:14
|
17,600
|
1
|
|
17:18:04
|
17,650
|
1
|
|
17:07:30
|
17,800
|
35
|
|
17:00:05
|
17,800
|
378
|
|
16:17:44
|
17,800
|
254
|
|
14:29:55
|
17,600
|
10
|
|
13:12:52
|
17,600
|
10
|
|
12:45:11
|
17,600
|
10
|
|
12:31:04
|
17,700
|
250
|
|
12:30:49
|
17,200
|
10
|
|
12:29:55
|
17,600
|
10
|
|
12:07:55
|
17,600
|
106
|
|
12:07:55
|
17,600
|
91
|
|
12:07:40
|
17,600
|
63
|
|
12:07:38
|
17,600
|
58
|
|
12:07:37
|
17,600
|
66
|
|
12:07:36
|
17,600
|
62
|
|
12:07:36
|
17,800
|
423
|
|
mehr...
|
ETF-Sparplan