XETRA Orderbuch zu IBU-tec AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
21,300 |
| 2 |
1 520 |
|
19,500 |
| 2 |
240 |
|
17,400 |
| 1 |
2 011 |
|
16,650 |
| 2 |
260 |
|
15,800 |
| 2 |
305 |
|
15,600 |
| 2 |
3 655 |
|
15,550 |
| 1 |
160 |
|
15,300 |
| 2 |
964 |
|
14,200 |
| 1 |
100 |
|
13,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
353 |
|
13,800 |
| 1 |
898 |
|
13,600 |
| 1 |
401 |
|
13,500 |
| 1 |
200 |
|
13,250 |
| 1 |
220 |
|
13,200 |
| 1 |
250 |
|
12,800 |
| 1 |
1 019 |
|
0,000 |
| 1 |
1 019 |
|
0,000 |
| 1 |
1 019 |
|
0,000 |
| 1 |
1 019 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 315 |
6 398 |
1:0,69 |
01.10.2026 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:46:51
|
14,000
|
353
|
|
16:46:51
|
13,950
|
348
|
|
16:33:39
|
13,800
|
102
|
|
16:33:39
|
13,850
|
2
|
|
16:33:39
|
14,000
|
29
|
|
15:57:20
|
14,000
|
356
|
|
15:57:20
|
13,950
|
115
|
|
15:52:24
|
14,000
|
213
|
|
15:47:00
|
14,000
|
255
|
|
15:03:51
|
14,200
|
33
|
|
11:30:39
|
14,100
|
3
|
|
09:02:25
|
14,200
|
51
|
|
mehr...
|
ETF-Sparplan