XETRA Orderbuch zu IBU-tec AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
22,500 |
| 1 |
201 |
|
22,000 |
| 3 |
216 |
|
20,000 |
| 1 |
200 |
|
19,950 |
| 2 |
371 |
|
19,900 |
| 1 |
1 000 |
|
19,800 |
| 1 |
500 |
|
19,000 |
| 3 |
1 118 |
|
18,800 |
| 1 |
191 |
|
18,750 |
| 1 |
275 |
|
18,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
18,800 |
| 1 |
450 |
|
18,350 |
| 1 |
240 |
|
18,250 |
| 1 |
517 |
|
18,150 |
| 1 |
01 |
|
18,100 |
| 1 |
500 |
|
18,050 |
| 1 |
6 290 |
|
18,000 |
| 1 |
15 |
|
17,950 |
| 1 |
84 |
|
17,800 |
| 2 |
437 |
|
17,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 222 |
8 574 |
1:2,03 |
08.10.2025 17:36:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:19
|
18,800
|
2 554
|
|
17:30:35
|
18,450
|
100
|
|
17:29:38
|
18,550
|
3
|
|
17:21:52
|
18,450
|
2 500
|
|
17:21:49
|
18,650
|
22
|
|
17:17:23
|
18,600
|
5
|
|
17:17:23
|
18,500
|
185
|
|
17:17:00
|
18,450
|
606
|
|
17:16:38
|
18,450
|
5
|
|
17:14:04
|
18,450
|
20
|
|
17:10:56
|
18,450
|
100
|
|
17:06:17
|
18,450
|
21
|
|
17:05:10
|
18,450
|
1
|
|
17:04:28
|
18,250
|
8
|
|
17:00:44
|
18,450
|
20
|
|
16:58:33
|
18,450
|
21
|
|
16:54:36
|
18,450
|
10
|
|
16:54:23
|
18,300
|
517
|
|
16:53:35
|
18,100
|
160
|
|
16:53:14
|
18,300
|
10
|
|
16:41:20
|
18,250
|
10
|
|
mehr...
|
ETF-Sparplan