XETRA Orderbuch zu IBU-tec AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
23,400 |
| 1 |
37 |
|
23,200 |
| 2 |
223 |
|
23,000 |
| 2 |
500 |
|
22,500 |
| 1 |
900 |
|
22,400 |
| 1 |
750 |
|
22,100 |
| 2 |
342 |
|
22,000 |
| 3 |
304 |
|
21,900 |
| 1 |
500 |
|
21,800 |
| 4 |
565 |
|
21,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
149 |
|
21,500 |
| 4 |
792 |
|
21,400 |
| 4 |
443 |
|
21,300 |
| 2 |
401 |
|
21,200 |
| 5 |
4 193 |
|
21,100 |
| 1 |
114 |
|
20,600 |
| 1 |
250 |
|
20,200 |
| 1 |
500 |
|
20,100 |
| 1 |
200 |
|
18,200 |
| 1 |
653 |
|
18,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 136 |
7 695 |
1:1,86 |
26.11.2025 15:30:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:30:20
|
21,400
|
139
|
|
15:30:20
|
21,500
|
83
|
|
15:13:58
|
21,600
|
201
|
|
14:59:35
|
21,600
|
453
|
|
13:34:43
|
21,500
|
6
|
|
13:26:25
|
21,600
|
406
|
|
13:26:25
|
21,500
|
94
|
|
13:17:06
|
21,300
|
66
|
|
13:06:47
|
21,600
|
1
|
|
13:06:47
|
21,500
|
64
|
|
12:33:04
|
21,200
|
6
|
|
12:30:06
|
21,700
|
10
|
|
12:29:50
|
21,400
|
35
|
|
12:29:44
|
21,500
|
25
|
|
12:29:40
|
21,700
|
3
|
|
12:29:40
|
21,600
|
127
|
|
12:29:22
|
21,600
|
4
|
|
12:29:22
|
21,500
|
49
|
|
12:18:03
|
21,400
|
701
|
|
12:18:03
|
21,400
|
36
|
|
11:49:35
|
21,700
|
29
|
|
mehr...
|
ETF-Sparplan