XETRA Orderbuch zu IBU-tec AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
964 |
|
24,000 |
| 1 |
653 |
|
23,900 |
| 1 |
38 |
|
23,800 |
| 1 |
96 |
|
23,600 |
| 1 |
250 |
|
23,500 |
| 1 |
318 |
|
23,400 |
| 1 |
44 |
|
23,100 |
| 2 |
544 |
|
23,000 |
| 3 |
394 |
|
22,900 |
| 1 |
349 |
|
22,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
349 |
|
22,300 |
| 3 |
394 |
|
22,300 |
| 1 |
44 |
|
22,200 |
| 1 |
44 |
|
22,100 |
| 1 |
250 |
|
21,800 |
| 1 |
200 |
|
21,700 |
| 1 |
96 |
|
21,600 |
| 1 |
653 |
|
21,200 |
| 2 |
700 |
|
21,100 |
| 1 |
100 |
|
20,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 650 |
2 830 |
1:0,78 |
16.01.2026 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:51
|
22,400
|
71
|
|
16:51:17
|
22,400
|
176
|
|
16:51:17
|
22,400
|
20
|
|
16:51:17
|
22,400
|
804
|
|
16:32:49
|
22,500
|
120
|
|
16:24:36
|
22,900
|
4
|
|
16:24:36
|
22,800
|
6
|
|
14:39:45
|
22,900
|
5
|
|
14:39:45
|
22,800
|
11
|
|
14:39:45
|
22,700
|
4
|
|
13:48:51
|
22,400
|
8
|
|
13:48:51
|
22,600
|
2
|
|
13:48:51
|
22,800
|
15
|
|
13:48:42
|
22,800
|
306
|
|
13:48:42
|
22,800
|
180
|
|
13:48:42
|
22,800
|
249
|
|
13:48:38
|
22,700
|
528
|
|
13:48:38
|
22,700
|
222
|
|
13:20:44
|
22,600
|
3
|
|
13:07:46
|
22,300
|
23
|
|
13:07:46
|
22,400
|
2
|
|
mehr...
|
ETF-Sparplan