XETRA Orderbuch zu IBU-tec AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
38 |
|
23,800 |
| 1 |
125 |
|
23,700 |
| 2 |
443 |
|
23,400 |
| 2 |
1 153 |
|
23,300 |
| 1 |
500 |
|
23,000 |
| 1 |
250 |
|
22,800 |
| 2 |
68 |
|
22,600 |
| 1 |
43 |
|
22,500 |
| 2 |
44 |
|
22,400 |
| 1 |
349 |
|
22,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
349 |
|
21,800 |
| 3 |
507 |
|
21,900 |
| 4 |
1 520 |
|
21,800 |
| 1 |
43 |
|
21,700 |
| 1 |
200 |
|
21,100 |
| 1 |
653 |
|
20,700 |
| 2 |
600 |
|
20,600 |
| 1 |
1 000 |
|
19,500 |
| 1 |
500 |
|
19,000 |
| 1 |
10 |
|
18,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 013 |
5 382 |
1:1,79 |
15.01.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:35
|
22,200
|
423
|
|
17:17:02
|
22,000
|
282
|
|
17:17:02
|
22,000
|
67
|
|
17:17:02
|
21,900
|
159
|
|
17:17:02
|
21,600
|
114
|
|
16:56:11
|
22,200
|
88
|
|
16:56:08
|
22,100
|
285
|
|
16:56:08
|
21,700
|
349
|
|
16:52:43
|
21,800
|
41
|
|
16:52:43
|
21,800
|
279
|
|
16:52:06
|
22,400
|
208
|
|
16:51:13
|
21,900
|
1
|
|
16:51:13
|
21,500
|
502
|
|
16:51:13
|
21,600
|
498
|
|
16:44:32
|
21,900
|
1
|
|
16:44:32
|
21,900
|
1
|
|
15:49:25
|
21,700
|
302
|
|
15:35:54
|
21,700
|
10
|
|
15:35:52
|
21,800
|
10
|
|
15:35:30
|
22,000
|
160
|
|
15:35:30
|
22,000
|
75
|
|
mehr...
|
ETF-Sparplan