XETRA Orderbuch zu Iberdrola SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
18 |
|
22,600 |
| 1 |
50 |
|
22,000 |
| 1 |
23 |
|
21,730 |
| 1 |
41 |
|
21,550 |
| 1 |
81 |
|
21,280 |
| 1 |
36 |
|
21,100 |
| 1 |
81 |
|
21,020 |
| 1 |
100 |
|
21,000 |
| 1 |
150 |
|
20,150 |
| 1 |
01 |
|
19,930 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
141 |
|
19,820 |
| 1 |
1 000 |
|
19,700 |
| 2 |
555 |
|
19,600 |
| 1 |
996 |
|
19,530 |
| 3 |
251 |
|
19,500 |
| 1 |
1 250 |
|
19,250 |
| 1 |
22 |
|
19,220 |
| 1 |
55 |
|
19,200 |
| 1 |
520 |
|
19,100 |
| 3 |
818 |
|
19,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 581 |
5 608 |
1:9,65 |
24.04.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:52
|
19,830
|
18
|
|
17:20:41
|
19,925
|
168
|
|
17:20:41
|
19,910
|
780
|
|
17:20:27
|
19,905
|
262
|
|
17:14:05
|
19,910
|
224
|
|
17:14:05
|
19,890
|
2 000
|
|
17:08:44
|
19,905
|
175
|
|
17:04:49
|
19,910
|
115
|
|
17:04:49
|
19,895
|
123
|
|
17:04:46
|
19,895
|
4
|
|
17:04:46
|
19,895
|
3
|
|
17:04:00
|
19,920
|
114
|
|
17:04:00
|
19,900
|
700
|
|
16:36:20
|
19,930
|
323
|
|
16:33:41
|
19,905
|
81
|
|
16:32:33
|
19,940
|
260
|
|
16:13:52
|
19,935
|
262
|
|
16:13:51
|
19,935
|
1 000
|
|
16:11:15
|
19,935
|
7
|
|
15:48:37
|
19,935
|
2
|
|
15:41:45
|
19,940
|
201
|
|
mehr...
|
ETF-Sparplan