XETRA Orderbuch zu Iberdrola SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
331 |
|
20,960 |
| 1 |
331 |
|
20,930 |
| 1 |
230 |
|
20,920 |
| 2 |
7 465 |
|
20,910 |
| 2 |
810 |
|
20,900 |
| 1 |
499 |
|
20,890 |
| 2 |
12 178 |
|
20,870 |
| 1 |
960 |
|
20,860 |
| 2 |
1 960 |
|
20,840 |
| 3 |
2 373 |
|
20,830 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 293 |
|
20,790 |
| 2 |
1 413 |
|
20,780 |
| 3 |
1 960 |
|
20,770 |
| 1 |
960 |
|
20,760 |
| 1 |
7 178 |
|
20,750 |
| 2 |
5 000 |
|
20,740 |
| 1 |
331 |
|
20,730 |
| 2 |
1 483 |
|
20,720 |
| 3 |
7 739 |
|
20,700 |
| 1 |
331 |
|
20,670 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 137 |
27 688 |
1:1,02 |
29.07.2026 09:50:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:50:10
|
20,820
|
697
|
|
09:50:10
|
20,810
|
3
|
|
09:48:05
|
20,760
|
2
|
|
09:41:06
|
20,770
|
574
|
|
09:39:41
|
20,800
|
140
|
|
09:39:15
|
20,810
|
276
|
|
09:37:28
|
20,840
|
2
|
|
09:37:28
|
20,840
|
16
|
|
09:33:52
|
20,870
|
401
|
|
09:33:52
|
20,860
|
1 374
|
|
09:30:18
|
20,840
|
24
|
|
09:24:31
|
20,860
|
2
|
|
09:17:20
|
20,900
|
15
|
|
09:10:53
|
20,970
|
40
|
|
09:04:44
|
20,950
|
208
|
|
mehr...
|
ETF-Sparplan