XETRA Orderbuch zu Iberdrola SA
Orders |
Stück |
Brief |
Kurs |
1 |
671 |
|
13,365 |
3 |
5 649 |
|
13,360 |
1 |
370 |
|
13,355 |
2 |
452 |
|
13,350 |
3 |
784 |
|
13,345 |
5 |
6 169 |
|
13,340 |
2 |
6 432 |
|
13,335 |
2 |
6 915 |
|
13,330 |
3 |
3 367 |
|
13,325 |
3 |
3 367 |
|
13,320 |
Orders |
Stück |
Geld |
Kurs |
4 |
1 860 |
|
13,300 |
3 |
2 535 |
|
13,295 |
4 |
2 665 |
|
13,290 |
3 |
6 680 |
|
13,285 |
4 |
781 |
|
13,280 |
5 |
11 703 |
|
13,275 |
3 |
1 924 |
|
13,270 |
2 |
5 200 |
|
13,265 |
1 |
730 |
|
13,225 |
2 |
2 536 |
|
13,220 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
34 176 |
36 614 |
1:1,07 |
09.12.2024 12:56:01 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:56:01
|
13,300
|
40
|
12:38:42
|
13,300
|
1
|
11:54:02
|
13,290
|
100
|
11:54:02
|
13,300
|
435
|
11:48:56
|
13,320
|
1
|
11:48:11
|
13,320
|
1
|
11:43:37
|
13,325
|
60
|
11:42:27
|
13,320
|
150
|
11:38:41
|
13,310
|
450
|
11:33:36
|
13,335
|
40
|
11:17:32
|
13,345
|
150
|
11:10:23
|
13,340
|
850
|
11:10:21
|
13,350
|
1
|
11:04:28
|
13,360
|
1 500
|
10:58:25
|
13,355
|
200
|
10:57:07
|
13,365
|
270
|
10:49:24
|
13,370
|
300
|
10:49:06
|
13,380
|
159
|
10:35:10
|
13,385
|
74
|
10:14:39
|
13,395
|
8
|
10:13:53
|
13,375
|
400
|
mehr...
|