Iberdrola Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Iberdrola SA

Orders Stück Brief Kurs
1 2 000
13,595
2 5 239
13,540
1 6 212
13,530
2 5 000
13,525
1 700
13,520
2 6 912
13,515
4 3 364
13,510
3 3 364
13,505
1 1 664
13,500
2 849
13,495
Orders Stück Geld Kurs
2 2 664
13,475
3 8 876
13,470
3 11 212
13,455
1 37
13,450
1 744
13,445
1 2 000
13,440
1 4 500
13,435
1 10
13,400
1 739
13,395
1 700
13,385
Summe Ask Summe Bid Verhältnis Datum
35 304 31 482 1:0,89 05.12.2024 13:27:14

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:27:14 13,505 709
13:06:47 13,530 569
13:01:39 13,555 65
12:53:12 13,545 132
12:53:12 13,540 144
12:26:19 13,500 709
12:19:21 13,495 201
12:19:21 13,495 472
12:19:21 13,500 709
12:17:06 13,470 581
12:09:07 13,495 709
11:34:00 13,530 5
11:31:27 13,535 80
11:28:48 13,525 146
11:11:23 13,515 150
11:05:05 13,500 268
11:05:05 13,500 832
10:53:45 13,480 143
10:40:34 13,480 41
09:41:09 13,500 486
09:41:09 13,500 223
mehr...