XETRA Orderbuch zu Iberdrola SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
20,110 |
| 3 |
8 419 |
|
20,100 |
| 4 |
1 953 |
|
20,090 |
| 1 |
470 |
|
20,080 |
| 1 |
371 |
|
20,070 |
| 2 |
660 |
|
20,060 |
| 4 |
13 124 |
|
20,050 |
| 1 |
1 040 |
|
20,040 |
| 3 |
2 458 |
|
20,020 |
| 2 |
2 040 |
|
20,010 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 330 |
|
19,980 |
| 1 |
1 000 |
|
19,975 |
| 1 |
418 |
|
19,970 |
| 1 |
7 478 |
|
19,965 |
| 2 |
6 040 |
|
19,960 |
| 1 |
387 |
|
19,955 |
| 1 |
173 |
|
19,950 |
| 1 |
409 |
|
19,940 |
| 1 |
525 |
|
19,935 |
| 1 |
371 |
|
19,930 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 935 |
19 131 |
1:0,62 |
16.02.2026 11:20:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:20:13
|
19,965
|
1 000
|
|
11:18:33
|
20,000
|
150
|
|
11:07:51
|
20,040
|
18
|
|
11:05:48
|
20,100
|
10
|
|
11:03:19
|
20,100
|
40
|
|
11:00:47
|
20,060
|
2
|
|
11:00:32
|
20,050
|
108
|
|
10:31:33
|
20,130
|
1
|
|
10:28:12
|
20,080
|
97
|
|
10:18:33
|
20,060
|
1
|
|
10:18:03
|
20,050
|
218
|
|
10:00:25
|
20,020
|
3
|
|
09:59:25
|
20,000
|
162
|
|
09:33:04
|
19,905
|
270
|
|
09:19:50
|
19,980
|
200
|
|
09:12:38
|
20,000
|
120
|
|
09:09:43
|
19,945
|
4
|
|
09:09:09
|
19,920
|
312
|
|
09:04:51
|
19,910
|
1 448
|
|
mehr...
|
ETF-Sparplan