XETRA Orderbuch zu Iberdrola SA
Orders |
Stück |
Brief |
Kurs |
1 |
770 |
|
13,585 |
1 |
2 000 |
|
13,580 |
2 |
1 300 |
|
13,565 |
1 |
738 |
|
13,560 |
1 |
4 500 |
|
13,555 |
1 |
6 212 |
|
13,545 |
2 |
7 876 |
|
13,530 |
2 |
2 364 |
|
13,525 |
2 |
2 364 |
|
13,520 |
2 |
2 373 |
|
13,515 |
Orders |
Stück |
Geld |
Kurs |
2 |
2 373 |
|
13,495 |
1 |
1 664 |
|
13,490 |
1 |
6 212 |
|
13,485 |
1 |
6 212 |
|
13,470 |
2 |
2 743 |
|
13,460 |
3 |
5 770 |
|
13,455 |
1 |
770 |
|
13,405 |
2 |
749 |
|
13,400 |
1 |
1 488 |
|
13,395 |
1 |
700 |
|
13,385 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
30 497 |
28 681 |
1:0,94 |
05.12.2024 09:41:09 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:41:09
|
13,500
|
486
|
09:41:09
|
13,500
|
223
|
09:26:32
|
13,495
|
135
|
09:23:31
|
13,480
|
450
|
09:22:30
|
13,465
|
127
|
09:22:29
|
13,465
|
68
|
09:22:29
|
13,465
|
832
|
09:22:28
|
13,465
|
157
|
09:22:28
|
13,460
|
73
|
09:21:23
|
13,460
|
83
|
09:04:23
|
13,460
|
35
|
mehr...
|