XETRA Orderbuch zu Iberdrola SA
Orders |
Stück |
Brief |
Kurs |
1 |
1 770 |
|
13,620 |
1 |
739 |
|
13,615 |
1 |
640 |
|
13,610 |
2 |
1 390 |
|
13,585 |
2 |
2 737 |
|
13,575 |
1 |
4 500 |
|
13,570 |
1 |
6 212 |
|
13,560 |
2 |
6 912 |
|
13,545 |
2 |
2 364 |
|
13,540 |
1 |
1 584 |
|
13,535 |
Orders |
Stück |
Geld |
Kurs |
2 |
2 373 |
|
13,510 |
2 |
7 876 |
|
13,505 |
2 |
7 876 |
|
13,500 |
1 |
4 500 |
|
13,480 |
1 |
2 000 |
|
13,475 |
3 |
2 053 |
|
13,470 |
1 |
37 |
|
13,450 |
1 |
750 |
|
13,425 |
1 |
852 |
|
13,420 |
1 |
739 |
|
13,405 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
28 848 |
29 056 |
1:1,01 |
05.12.2024 11:34:00 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:34:00
|
13,530
|
5
|
11:31:27
|
13,535
|
80
|
11:28:48
|
13,525
|
146
|
11:11:23
|
13,515
|
150
|
11:05:05
|
13,500
|
268
|
11:05:05
|
13,500
|
832
|
10:53:45
|
13,480
|
143
|
10:40:34
|
13,480
|
41
|
09:41:09
|
13,500
|
486
|
09:41:09
|
13,500
|
223
|
09:26:32
|
13,495
|
135
|
09:23:31
|
13,480
|
450
|
09:22:30
|
13,465
|
127
|
09:22:29
|
13,465
|
68
|
09:22:29
|
13,465
|
832
|
09:22:28
|
13,465
|
157
|
09:22:28
|
13,460
|
73
|
09:21:23
|
13,460
|
83
|
09:04:23
|
13,460
|
35
|
mehr...
|