XETRA Orderbuch zu Iberdrola SA
Orders |
Stück |
Brief |
Kurs |
2 |
07 |
|
13,415 |
3 |
2 271 |
|
13,365 |
1 |
910 |
|
13,360 |
3 |
5 590 |
|
13,320 |
2 |
1 552 |
|
13,315 |
4 |
5 465 |
|
13,310 |
2 |
6 454 |
|
13,305 |
3 |
7 915 |
|
13,295 |
3 |
3 367 |
|
13,290 |
1 |
1 664 |
|
13,285 |
Orders |
Stück |
Geld |
Kurs |
2 |
2 664 |
|
13,265 |
3 |
2 894 |
|
13,260 |
4 |
8 325 |
|
13,255 |
3 |
2 105 |
|
13,250 |
5 |
11 665 |
|
13,245 |
2 |
452 |
|
13,240 |
3 |
826 |
|
13,235 |
4 |
5 305 |
|
13,230 |
2 |
1 157 |
|
13,220 |
1 |
430 |
|
13,205 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
35 195 |
35 823 |
1:1,02 |
09.12.2024 16:06:07 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:06:07
|
13,280
|
125
|
16:05:01
|
13,280
|
400
|
15:50:28
|
13,280
|
310
|
15:46:48
|
13,295
|
160
|
15:46:30
|
13,290
|
5
|
15:33:27
|
13,300
|
396
|
15:15:23
|
13,335
|
500
|
15:03:16
|
13,340
|
62
|
12:56:01
|
13,300
|
40
|
12:38:42
|
13,300
|
1
|
11:54:02
|
13,290
|
100
|
11:54:02
|
13,300
|
435
|
11:48:56
|
13,320
|
1
|
11:48:11
|
13,320
|
1
|
11:43:37
|
13,325
|
60
|
11:42:27
|
13,320
|
150
|
11:38:41
|
13,310
|
450
|
11:33:36
|
13,335
|
40
|
11:17:32
|
13,345
|
150
|
11:10:23
|
13,340
|
850
|
11:10:21
|
13,350
|
1
|
mehr...
|