XETRA Orderbuch zu Iberdrola SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
15,825 |
| 1 |
1 284 |
|
15,785 |
| 1 |
397 |
|
15,780 |
| 1 |
300 |
|
15,760 |
| 2 |
5 136 |
|
15,735 |
| 1 |
6 212 |
|
15,720 |
| 1 |
2 850 |
|
16,055 |
| 1 |
1 284 |
|
15,915 |
| 1 |
2 850 |
|
15,895 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
15,615 |
| 1 |
10 |
|
15,500 |
| 1 |
12 |
|
15,300 |
| 2 |
23 |
|
15,200 |
| 1 |
100 |
|
15,095 |
| 1 |
01 |
|
15,010 |
| 4 |
1 356 |
|
15,000 |
| 1 |
01 |
|
14,900 |
| 1 |
42 |
|
14,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 315 |
1 547 |
1:0,08 |
14.07.2025 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:16:00
|
15,670
|
1 000
|
|
17:01:29
|
15,670
|
34
|
|
16:52:23
|
15,645
|
140
|
|
16:32:04
|
15,615
|
1
|
|
16:24:33
|
15,615
|
1
|
|
15:34:53
|
15,600
|
14
|
|
15:01:17
|
15,570
|
7
|
|
15:01:04
|
15,570
|
5
|
|
14:40:13
|
15,595
|
15
|
|
14:39:12
|
15,590
|
381
|
|
14:32:54
|
15,575
|
1 000
|
|
14:32:54
|
15,580
|
500
|
|
14:04:55
|
15,580
|
325
|
|
13:58:13
|
15,555
|
5
|
|
13:31:27
|
15,530
|
10
|
|
12:59:34
|
15,555
|
205
|
|
12:51:28
|
15,540
|
141
|
|
12:46:45
|
15,550
|
1
|
|
12:40:50
|
15,545
|
300
|
|
11:22:00
|
15,555
|
5
|
|
11:09:13
|
15,535
|
116
|
|
mehr...
|
ETF-Sparplan