XETRA Orderbuch zu Iberdrola SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
13,595 |
| 2 |
5 239 |
|
13,540 |
| 1 |
6 212 |
|
13,530 |
| 2 |
5 000 |
|
13,525 |
| 1 |
700 |
|
13,520 |
| 2 |
6 912 |
|
13,515 |
| 4 |
3 364 |
|
13,510 |
| 3 |
3 364 |
|
13,505 |
| 1 |
1 664 |
|
13,500 |
| 2 |
849 |
|
13,495 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 664 |
|
13,475 |
| 3 |
8 876 |
|
13,470 |
| 3 |
11 212 |
|
13,455 |
| 1 |
37 |
|
13,450 |
| 1 |
744 |
|
13,445 |
| 1 |
2 000 |
|
13,440 |
| 1 |
4 500 |
|
13,435 |
| 1 |
10 |
|
13,400 |
| 1 |
739 |
|
13,395 |
| 1 |
700 |
|
13,385 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 35 304 |
31 482 |
1:0,89 |
05.12.2024 13:27:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:27:14
|
13,505
|
709
|
|
13:06:47
|
13,530
|
569
|
|
13:01:39
|
13,555
|
65
|
|
12:53:12
|
13,545
|
132
|
|
12:53:12
|
13,540
|
144
|
|
12:26:19
|
13,500
|
709
|
|
12:19:21
|
13,495
|
201
|
|
12:19:21
|
13,495
|
472
|
|
12:19:21
|
13,500
|
709
|
|
12:17:06
|
13,470
|
581
|
|
12:09:07
|
13,495
|
709
|
|
11:34:00
|
13,530
|
5
|
|
11:31:27
|
13,535
|
80
|
|
11:28:48
|
13,525
|
146
|
|
11:11:23
|
13,515
|
150
|
|
11:05:05
|
13,500
|
268
|
|
11:05:05
|
13,500
|
832
|
|
10:53:45
|
13,480
|
143
|
|
10:40:34
|
13,480
|
41
|
|
09:41:09
|
13,500
|
486
|
|
09:41:09
|
13,500
|
223
|
|
mehr...
|
ETF-Sparplan