XETRA Orderbuch zu HUGO BOSS AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 395 |
|
38,000 |
| 7 |
1 191 |
|
37,990 |
| 4 |
6 387 |
|
37,980 |
| 4 |
6 999 |
|
37,970 |
| 3 |
2 382 |
|
37,960 |
| 4 |
2 493 |
|
37,950 |
| 3 |
197 |
|
37,940 |
| 3 |
194 |
|
37,930 |
| 4 |
1 227 |
|
37,920 |
| 4 |
466 |
|
37,910 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
144 |
|
37,890 |
| 5 |
2 232 |
|
37,880 |
| 7 |
819 |
|
37,870 |
| 7 |
858 |
|
37,860 |
| 11 |
7 351 |
|
37,850 |
| 8 |
28 050 |
|
37,840 |
| 7 |
2 572 |
|
37,830 |
| 8 |
6 608 |
|
37,820 |
| 7 |
3 661 |
|
37,810 |
| 8 |
2 751 |
|
37,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 931 |
55 046 |
1:2,40 |
21.07.2026 12:34:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:34:29
|
37,880
|
200
|
|
12:19:46
|
37,910
|
206
|
|
12:19:46
|
37,920
|
91
|
|
12:19:46
|
37,910
|
926
|
|
12:18:18
|
37,890
|
95
|
|
12:18:18
|
37,900
|
285
|
|
12:17:48
|
37,910
|
257
|
|
12:17:48
|
37,900
|
1 864
|
|
12:15:28
|
37,900
|
76
|
|
12:13:43
|
37,930
|
15
|
|
12:13:43
|
37,930
|
9
|
|
12:13:43
|
37,930
|
12
|
|
12:12:33
|
37,960
|
45
|
|
12:12:33
|
37,950
|
953
|
|
12:12:33
|
37,950
|
308
|
|
12:12:33
|
37,950
|
40
|
|
12:12:33
|
37,950
|
29
|
|
12:12:33
|
37,950
|
15
|
|
12:12:33
|
37,950
|
67
|
|
12:12:33
|
37,950
|
17
|
|
12:12:33
|
37,950
|
4 052
|
|
mehr...
|
ETF-Sparplan