XETRA Orderbuch zu HUGO BOSS AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 002 |
|
38,430 |
| 1 |
1 186 |
|
38,260 |
| 1 |
996 |
|
38,230 |
| 2 |
10 525 |
|
38,040 |
| 1 |
207 |
|
37,710 |
| 4 |
8 095 |
|
37,670 |
| 1 |
315 |
|
37,320 |
| 1 |
9 529 |
|
37,000 |
| 1 |
1 170 |
|
36,890 |
| 1 |
1 207 |
|
38,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
793 |
|
38,800 |
| 1 |
358 |
|
42,500 |
| 1 |
06 |
|
42,230 |
| 1 |
7 287 |
|
41,540 |
| 1 |
3 521 |
|
40,860 |
| 1 |
129 |
|
40,820 |
| 5 |
13 363 |
|
40,770 |
| 1 |
1 292 |
|
40,760 |
| 1 |
244 |
|
40,720 |
| 4 |
29 904 |
|
40,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 36 232 |
56 897 |
1:1,57 |
04.09.2026 17:36:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:16
|
38,800
|
793
|
|
17:36:07
|
38,800
|
2 000
|
|
17:35:07
|
38,800
|
368
|
|
17:35:03
|
38,800
|
277 143
|
|
17:29:57
|
38,830
|
53
|
|
17:29:55
|
38,810
|
296
|
|
17:29:51
|
38,820
|
66
|
|
17:29:51
|
38,830
|
317
|
|
17:29:51
|
38,830
|
8
|
|
17:29:31
|
38,840
|
111
|
|
17:29:31
|
38,850
|
279
|
|
17:28:22
|
38,870
|
89
|
|
17:28:18
|
38,860
|
280
|
|
17:27:43
|
38,860
|
344
|
|
17:27:33
|
38,850
|
213
|
|
17:27:01
|
38,820
|
940
|
|
17:27:01
|
38,830
|
111
|
|
17:27:01
|
38,820
|
558
|
|
17:25:53
|
38,780
|
116
|
|
17:24:47
|
38,780
|
14
|
|
17:24:47
|
38,780
|
270
|
|
mehr...
|
ETF-Sparplan