XETRA Orderbuch zu HUGO BOSS AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
147 |
|
38,040 |
| 6 |
1 176 |
|
38,030 |
| 2 |
149 |
|
38,020 |
| 2 |
177 |
|
38,010 |
| 4 |
1 505 |
|
38,000 |
| 4 |
271 |
|
37,990 |
| 2 |
181 |
|
37,980 |
| 2 |
105 |
|
37,970 |
| 1 |
81 |
|
37,960 |
| 1 |
23 885 |
|
37,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
356 |
|
37,940 |
| 1 |
82 |
|
37,930 |
| 8 |
909 |
|
37,920 |
| 8 |
1 568 |
|
37,910 |
| 7 |
768 |
|
37,900 |
| 6 |
637 |
|
37,890 |
| 6 |
662 |
|
37,880 |
| 6 |
4 802 |
|
37,870 |
| 8 |
1 406 |
|
37,860 |
| 10 |
27 620 |
|
37,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 677 |
38 810 |
1:1,40 |
21.07.2026 12:02:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:02:26
|
37,950
|
100
|
|
12:00:11
|
37,950
|
92
|
|
12:00:09
|
37,950
|
64
|
|
12:00:08
|
37,930
|
9
|
|
12:00:08
|
37,945
|
40
|
|
12:00:08
|
37,940
|
67
|
|
12:00:08
|
37,950
|
704
|
|
12:00:08
|
37,960
|
155
|
|
11:59:05
|
37,970
|
70
|
|
11:58:53
|
37,970
|
75
|
|
11:58:52
|
37,970
|
204
|
|
11:58:51
|
37,970
|
454
|
|
11:58:46
|
37,960
|
221
|
|
11:58:46
|
37,950
|
34
|
|
11:58:46
|
37,950
|
24
|
|
11:58:46
|
37,940
|
6 593
|
|
11:58:46
|
37,940
|
24
|
|
11:58:46
|
37,940
|
2 791
|
|
11:58:43
|
37,940
|
100
|
|
11:58:43
|
37,940
|
286
|
|
11:58:43
|
37,940
|
3 982
|
|
mehr...
|
ETF-Sparplan