XETRA Orderbuch zu HUGO BOSS AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
307 |
|
37,860 |
| 1 |
63 |
|
37,830 |
| 1 |
738 |
|
37,820 |
| 2 |
61 |
|
37,800 |
| 1 |
61 |
|
37,780 |
| 1 |
1 387 |
|
37,740 |
| 1 |
1 387 |
|
37,710 |
| 1 |
1 387 |
|
37,690 |
| 2 |
137 |
|
37,640 |
| 1 |
627 |
|
37,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
44 |
|
37,590 |
| 1 |
92 |
|
37,540 |
| 1 |
91 |
|
37,530 |
| 1 |
92 |
|
37,520 |
| 2 |
153 |
|
37,510 |
| 2 |
154 |
|
37,500 |
| 1 |
91 |
|
37,490 |
| 1 |
91 |
|
37,480 |
| 1 |
41 |
|
37,470 |
| 1 |
41 |
|
37,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 155 |
890 |
1:0,14 |
20.04.2026 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:09
|
37,700
|
133 048
|
|
17:29:56
|
37,590
|
11
|
|
17:29:43
|
37,590
|
50
|
|
17:29:34
|
37,590
|
199
|
|
17:29:34
|
37,590
|
41
|
|
17:29:28
|
37,600
|
148
|
|
17:29:28
|
37,630
|
16
|
|
17:29:10
|
37,600
|
29
|
|
17:29:08
|
37,620
|
51
|
|
17:29:02
|
37,600
|
80
|
|
17:29:00
|
37,600
|
6
|
|
17:28:59
|
37,620
|
261
|
|
17:28:18
|
37,600
|
45
|
|
17:28:18
|
37,580
|
42
|
|
17:28:16
|
37,600
|
166
|
|
17:28:16
|
37,600
|
41
|
|
17:28:11
|
37,620
|
132
|
|
17:28:10
|
37,620
|
32
|
|
17:28:09
|
37,590
|
22
|
|
17:28:09
|
37,600
|
80
|
|
17:28:05
|
37,620
|
69
|
|
mehr...
|
ETF-Sparplan