XETRA Orderbuch zu HUGO BOSS AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
66 |
|
38,010 |
| 6 |
2 591 |
|
38,000 |
| 3 |
374 |
|
37,990 |
| 3 |
4 241 |
|
37,980 |
| 1 |
68 |
|
37,970 |
| 3 |
349 |
|
37,960 |
| 3 |
351 |
|
37,950 |
| 3 |
344 |
|
37,940 |
| 5 |
702 |
|
37,930 |
| 3 |
570 |
|
37,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 210 |
|
37,900 |
| 7 |
3 324 |
|
37,890 |
| 7 |
2 423 |
|
37,880 |
| 6 |
1 484 |
|
37,870 |
| 5 |
559 |
|
37,860 |
| 7 |
5 086 |
|
37,850 |
| 6 |
26 150 |
|
37,840 |
| 7 |
1 559 |
|
37,830 |
| 8 |
2 182 |
|
37,820 |
| 7 |
3 212 |
|
37,810 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 656 |
48 189 |
1:4,99 |
21.07.2026 13:28:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:28:21
|
37,900
|
635
|
|
13:28:18
|
37,900
|
15
|
|
13:02:07
|
37,880
|
44
|
|
12:59:45
|
37,900
|
30
|
|
12:59:45
|
37,900
|
24
|
|
12:57:00
|
37,910
|
7
|
|
12:56:36
|
37,910
|
7
|
|
12:55:00
|
37,910
|
6
|
|
12:51:43
|
37,900
|
290
|
|
12:51:43
|
37,900
|
62
|
|
12:46:47
|
37,890
|
90
|
|
12:46:47
|
37,880
|
273
|
|
12:46:47
|
37,880
|
129
|
|
12:34:29
|
37,880
|
200
|
|
12:19:46
|
37,910
|
206
|
|
12:19:46
|
37,920
|
91
|
|
12:19:46
|
37,910
|
926
|
|
12:18:18
|
37,890
|
95
|
|
12:18:18
|
37,900
|
285
|
|
12:17:48
|
37,910
|
257
|
|
12:17:48
|
37,900
|
1 864
|
|
mehr...
|
ETF-Sparplan